Rewalk Robotics Ltd (NQ: RWLK )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	264.50	281.00	264.50	274.25	4,969	-13.25(-4.61%)
Apr 29, 2015	302.00	311.25	285.00	287.50	5,278	-7.12(-2.42%)
Apr 28, 2015	296.50	306.85	292.50	294.62	7,653	-1.88(-0.63%)
Apr 27, 2015	321.25	322.25	295.00	296.50	7,841	-23.50(-7.34%)
Apr 24, 2015	320.75	326.75	318.75	320.00	3,329	-0.75(-0.23%)
Apr 23, 2015	327.00	327.00	318.75	320.75	3,926	-6.50(-1.99%)
Apr 22, 2015	328.25	330.25	320.00	327.25	4,192	-1.00(-0.31%)
Apr 21, 2015	321.75	330.00	319.17	328.25	3,267	+6.49(+2.02%)
Apr 20, 2015	322.50	331.25	318.75	321.76	3,695	-1.39(-0.43%)
Apr 17, 2015	330.50	332.75	318.75	323.15	3,813	-7.60(-2.30%)
Apr 16, 2015	331.75	337.50	329.00	330.75	4,287	-5.50(-1.64%)
Apr 15, 2015	335.00	343.50	329.75	336.25	3,902	+0.00(+0.00%)
Apr 14, 2015	326.75	337.25	326.25	336.25	3,615	+6.25(+1.89%)
Apr 13, 2015	342.00	349.75	326.25	330.00	6,354	-10.00(-2.94%)
Apr 10, 2015	336.75	347.50	330.25	340.00	6,063	+2.00(+0.59%)
Apr 09, 2015	355.25	355.25	332.50	338.00	10,353	-12.50(-3.57%)
Apr 08, 2015	321.75	366.25	313.75	350.50	28,289	+30.25(+9.45%)
Apr 07, 2015	314.75	328.75	310.75	320.25	3,161	+3.25(+1.03%)
Apr 06, 2015	320.00	331.25	310.00	317.00	4,549	-3.00(-0.94%)
Apr 02, 2015	311.50	320.00	320.00	320.00	5,736	+6.75(+2.15%)
Apr 01, 2015	311.50	329.75	310.13	313.25	6,073	+4.25(+1.38%)
Mar 31, 2015	338.75	342.18	309.00	309.00	9,018	-30.50(-8.98%)
Mar 30, 2015	334.50	346.25	330.50	339.50	4,575	+3.75(+1.12%)
Mar 27, 2015	337.25	343.75	335.00	335.75	5,036	-2.25(-0.67%)
Mar 26, 2015	327.25	338.50	321.25	338.00	6,022	+8.00(+2.42%)
Mar 25, 2015	333.00	343.75	325.75	330.00	7,109	-4.75(-1.42%)
Mar 24, 2015	332.25	345.00	332.25	334.75	7,278	+0.25(+0.07%)
Mar 23, 2015	333.50	346.25	325.25	334.50	5,836	+3.00(+0.90%)
Mar 20, 2015	335.25	342.50	317.00	331.50	7,803	-1.75(-0.53%)
Mar 19, 2015	303.00	337.50	301.27	333.25	5,897	+28.25(+9.26%)
Mar 18, 2015	318.00	319.93	300.75	305.00	5,226	-12.50(-3.94%)
Mar 17, 2015	322.25	332.50	312.50	317.50	4,932	-6.75(-2.08%)
Mar 16, 2015	334.88	342.50	320.00	324.25	5,575	-10.50(-3.14%)
Mar 13, 2015	335.50	346.25	326.50	334.75	6,353	-2.75(-0.81%)
Mar 12, 2015	342.25	346.25	322.50	337.50	8,564	-4.25(-1.24%)
Mar 11, 2015	356.50	374.75	332.00	341.75	12,596	-49.50(-12.65%)
Mar 10, 2015	421.25	428.25	388.50	391.25	4,712	-35.00(-8.21%)
Mar 09, 2015	462.00	462.00	425.00	426.25	1,674	-19.75(-4.43%)
Mar 06, 2015	446.50	470.00	442.00	446.00	4,248	-5.25(-1.16%)
Mar 05, 2015	396.75	456.00	396.00	451.25	18,268	+53.75(+13.52%)
Mar 04, 2015	412.25	415.75	397.50	397.50	2,541	-18.25(-4.39%)
Mar 03, 2015	412.50	415.75	397.18	415.75	1,398	+2.75(+0.67%)
Mar 02, 2015	431.50	439.75	410.25	413.00	2,625	-16.25(-3.79%)
Feb 27, 2015	426.25	440.00	412.50	429.25	3,900	+8.50(+2.02%)
Feb 26, 2015	414.75	436.79	404.75	420.75	5,231	+12.00(+2.94%)
Feb 25, 2015	380.75	420.75	368.00	408.75	6,363	+28.00(+7.35%)
Feb 24, 2015	370.00	386.75	352.75	380.75	9,010	+8.25(+2.21%)
Feb 23, 2015	402.00	402.00	366.00	372.50	3,303	-31.75(-7.85%)
Feb 20, 2015	415.00	417.50	390.00	404.25	2,109	-10.00(-2.41%)
Feb 19, 2015	404.50	417.50	400.00	414.25	4,694	+9.00(+2.22%)
Feb 18, 2015	395.00	417.00	389.25	405.25	4,486	+8.50(+2.14%)
Feb 17, 2015	433.25	434.30	391.25	396.75	2,967	-38.25(-8.79%)
Feb 13, 2015	452.75	435.00	435.00	435.00	4,684	-19.25(-4.24%)
Feb 12, 2015	431.50	468.75	428.75	454.25	4,228	+27.25(+6.38%)
Feb 11, 2015	436.50	449.57	426.75	427.00	3,867	-4.50(-1.04%)
Feb 10, 2015	435.50	441.25	428.75	431.50	1,030	-3.00(-0.69%)
Feb 09, 2015	439.25	445.50	428.50	434.50	1,690	-0.25(-0.06%)
Feb 06, 2015	447.50	450.00	427.25	434.75	1,456	-13.75(-3.07%)
Feb 05, 2015	446.50	462.25	437.52	448.50	1,476	+4.00(+0.90%)
Feb 04, 2015	447.50	455.67	437.75	444.50	1,358	-5.75(-1.28%)
Feb 03, 2015	464.00	465.00	437.50	450.25	2,668	-13.00(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.