Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	70.62	70.72	69.88	69.88	7,736,526	-0.46(-0.65%)
Nov 27, 2015	70.47	70.72	70.31	70.34	2,546,855	-0.11(-0.15%)
Nov 25, 2015	70.28	70.45	70.45	70.45	4,226,134	+0.32(+0.45%)
Nov 24, 2015	70.24	70.54	70.00	70.13	6,197,973	-0.26(-0.36%)
Nov 23, 2015	71.84	72.35	70.22	70.39	5,710,998	-1.35(-1.88%)
Nov 20, 2015	72.38	72.82	71.54	71.74	5,321,480	-0.25(-0.34%)
Nov 19, 2015	72.02	72.14	71.08	71.99	7,430,498	-0.06(-0.08%)
Nov 18, 2015	70.91	72.57	70.81	72.04	6,513,419	+1.66(+2.36%)
Nov 17, 2015	69.78	71.08	68.74	70.38	6,378,407	+0.62(+0.89%)
Nov 16, 2015	69.13	69.94	68.73	69.76	4,356,052	+0.47(+0.68%)
Nov 13, 2015	69.10	70.37	69.07	69.29	5,620,115	-0.14(-0.20%)
Nov 12, 2015	69.33	70.14	68.77	69.43	6,520,627	-0.35(-0.50%)
Nov 11, 2015	70.70	70.70	69.57	69.78	5,685,328	-0.39(-0.55%)
Nov 10, 2015	70.85	71.38	69.88	70.17	6,634,851	-1.10(-1.54%)
Nov 09, 2015	70.90	73.69	69.46	71.27	11,014,011	+0.16(+0.22%)
Nov 06, 2015	71.95	72.13	70.69	71.11	8,254,151	-1.02(-1.41%)
Nov 05, 2015	73.02	73.20	71.95	72.13	7,770,763	-0.81(-1.11%)
Nov 04, 2015	73.77	73.97	72.66	72.94	5,701,675	-0.42(-0.57%)
Nov 03, 2015	73.57	73.89	73.18	73.36	5,994,662	-0.33(-0.45%)
Nov 02, 2015	73.90	74.23	73.26	73.69	6,487,707	-0.21(-0.28%)
Oct 30, 2015	75.15	75.40	73.76	73.90	6,775,225	-0.97(-1.29%)
Oct 29, 2015	74.46	75.68	74.24	74.86	6,406,703	+0.35(+0.47%)
Oct 28, 2015	75.05	75.58	73.73	74.52	8,878,534	-0.12(-0.16%)
Oct 27, 2015	77.91	77.91	74.62	74.63	11,859,895	-4.08(-5.18%)
Oct 26, 2015	79.91	80.38	78.58	78.71	5,659,403	-1.45(-1.81%)
Oct 23, 2015	80.57	81.27	79.53	80.16	5,984,097	-0.07(-0.09%)
Oct 22, 2015	79.82	80.69	79.02	80.23	8,462,326	+2.98(+3.85%)
Oct 21, 2015	77.99	78.47	77.07	77.25	5,137,292	-0.27(-0.35%)
Oct 20, 2015	76.67	77.93	76.20	77.53	4,092,557	+0.85(+1.11%)
Oct 19, 2015	76.55	76.74	75.72	76.67	4,826,750	-0.19(-0.25%)
Oct 16, 2015	78.26	78.35	76.54	76.87	5,544,822	-1.09(-1.40%)
Oct 15, 2015	77.47	78.18	76.91	77.96	3,961,393	+1.12(+1.45%)
Oct 14, 2015	77.28	77.53	76.58	76.84	6,440,485	-0.74(-0.95%)
Oct 13, 2015	78.11	78.78	77.53	77.58	4,291,915	-1.21(-1.53%)
Oct 12, 2015	80.02	80.22	77.91	78.78	6,626,249	-1.47(-1.83%)
Oct 09, 2015	80.84	81.28	79.54	80.26	5,367,524	-0.01(-0.01%)
Oct 08, 2015	78.21	80.46	78.15	80.26	5,006,680	+1.60(+2.04%)
Oct 07, 2015	77.92	79.60	77.53	78.66	5,166,914	+1.42(+1.84%)
Oct 06, 2015	77.58	77.82	77.05	77.24	4,607,942	-0.26(-0.34%)
Oct 05, 2015	75.86	77.82	75.77	77.50	6,364,410	+1.50(+1.97%)
Oct 02, 2015	73.40	76.03	73.24	76.00	6,458,863	+1.24(+1.66%)
Oct 01, 2015	73.81	74.96	73.70	74.76	8,368,381	+1.65(+2.25%)
Sep 30, 2015	72.70	73.22	71.94	73.12	6,301,976	+1.54(+2.15%)
Sep 29, 2015	70.50	71.66	70.25	71.58	5,970,378	+1.31(+1.86%)
Sep 28, 2015	70.86	71.67	70.17	70.27	6,575,034	-1.34(-1.87%)
Sep 25, 2015	71.33	72.22	70.78	71.61	6,477,403	+1.46(+2.07%)
Sep 24, 2015	70.11	70.47	69.36	70.16	6,705,776	-0.70(-0.99%)
Sep 23, 2015	71.46	71.99	70.70	70.86	4,161,817	-0.82(-1.14%)
Sep 22, 2015	71.93	72.00	70.83	71.68	5,763,634	-1.31(-1.79%)
Sep 21, 2015	72.75	73.89	72.49	72.99	5,661,658	+0.39(+0.54%)
Sep 18, 2015	73.28	73.65	72.43	72.60	8,928,959	-1.60(-2.16%)
Sep 17, 2015	73.88	75.39	73.86	74.20	5,443,423	-0.06(-0.08%)
Sep 16, 2015	72.71	74.55	72.70	74.26	7,240,855	+1.50(+2.06%)
Sep 15, 2015	71.27	72.94	71.08	72.76	6,130,702	+1.86(+2.62%)
Sep 14, 2015	71.56	71.56	70.74	70.90	5,414,614	-0.32(-0.45%)
Sep 11, 2015	72.02	72.02	70.91	71.22	6,159,549	-0.81(-1.13%)
Sep 10, 2015	71.87	72.43	71.54	72.04	5,008,053	+0.12(+0.17%)
Sep 09, 2015	73.07	73.66	71.76	71.91	6,241,776	-0.75(-1.04%)
Sep 08, 2015	71.95	72.80	71.54	72.66	9,828,277	+2.55(+3.63%)
Sep 04, 2015	70.30	70.12	70.12	70.12	6,823,609	-0.76(-1.07%)
Sep 03, 2015	71.08	71.43	70.70	70.88	7,343,992	+0.49(+0.69%)
Sep 02, 2015	69.77	70.40	68.78	70.39	8,360,838	+1.43(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.