Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	72.70	73.22	71.94	73.12	6,301,976	+1.54(+2.15%)
Sep 29, 2015	70.50	71.66	70.25	71.58	5,970,378	+1.31(+1.86%)
Sep 28, 2015	70.86	71.67	70.17	70.27	6,575,034	-1.34(-1.87%)
Sep 25, 2015	71.33	72.22	70.78	71.61	6,477,403	+1.46(+2.07%)
Sep 24, 2015	70.11	70.47	69.36	70.16	6,705,776	-0.70(-0.99%)
Sep 23, 2015	71.46	71.99	70.70	70.86	4,161,817	-0.82(-1.14%)
Sep 22, 2015	71.93	72.00	70.83	71.68	5,763,634	-1.31(-1.79%)
Sep 21, 2015	72.75	73.89	72.49	72.99	5,661,658	+0.39(+0.54%)
Sep 18, 2015	73.28	73.65	72.43	72.60	8,928,959	-1.60(-2.16%)
Sep 17, 2015	73.88	75.39	73.86	74.20	5,443,423	-0.06(-0.08%)
Sep 16, 2015	72.71	74.55	72.70	74.26	7,240,855	+1.50(+2.06%)
Sep 15, 2015	71.27	72.94	71.08	72.76	6,130,702	+1.86(+2.62%)
Sep 14, 2015	71.56	71.56	70.74	70.90	5,414,614	-0.32(-0.45%)
Sep 11, 2015	72.02	72.02	70.91	71.22	6,159,549	-0.81(-1.13%)
Sep 10, 2015	71.87	72.43	71.54	72.04	5,008,053	+0.12(+0.17%)
Sep 09, 2015	73.07	73.66	71.76	71.91	6,241,776	-0.75(-1.04%)
Sep 08, 2015	71.95	72.80	71.54	72.66	9,828,277	+2.55(+3.63%)
Sep 04, 2015	70.30	70.12	70.12	70.12	6,823,609	-0.76(-1.07%)
Sep 03, 2015	71.08	71.43	70.70	70.88	7,343,992	+0.49(+0.69%)
Sep 02, 2015	69.77	70.40	68.78	70.39	8,360,838	+1.43(+2.07%)
Sep 01, 2015	69.17	69.88	68.64	68.96	6,748,126	-1.95(-2.75%)
Aug 31, 2015	71.87	72.02	70.90	70.91	6,480,234	-0.95(-1.32%)
Aug 28, 2015	71.21	72.11	71.13	71.86	6,836,592	+0.50(+0.71%)
Aug 27, 2015	69.76	71.40	69.59	71.36	12,988,042	+2.26(+3.27%)
Aug 26, 2015	67.89	69.27	67.15	69.10	15,052,467	+2.91(+4.39%)
Aug 25, 2015	70.00	70.04	66.15	66.19	11,187,429	-1.73(-2.54%)
Aug 24, 2015	66.70	69.99	65.16	67.92	12,556,014	-3.11(-4.38%)
Aug 21, 2015	72.60	73.03	71.00	71.03	11,671,270	-2.36(-3.21%)
Aug 20, 2015	74.46	74.65	73.39	73.39	10,094,444	-2.33(-3.08%)
Aug 19, 2015	75.80	76.49	75.49	75.72	4,747,186	-0.51(-0.67%)
Aug 18, 2015	76.13	76.32	75.90	76.23	4,689,951	+0.03(+0.04%)
Aug 17, 2015	75.97	76.38	75.60	76.20	3,380,495	+0.00(+0.00%)
Aug 14, 2015	75.85	76.48	75.85	76.20	2,771,926	+0.03(+0.04%)
Aug 13, 2015	76.12	76.44	75.69	76.17	3,672,316	-0.10(-0.13%)
Aug 12, 2015	75.27	76.48	74.98	76.26	4,654,714	+0.42(+0.55%)
Aug 11, 2015	76.21	76.55	75.60	75.84	4,826,927	-0.96(-1.25%)
Aug 10, 2015	76.45	77.13	76.45	76.81	5,937,979	+0.81(+1.06%)
Aug 07, 2015	76.86	77.11	75.92	76.00	4,312,318	-1.07(-1.39%)
Aug 06, 2015	78.20	78.27	76.93	77.07	6,891,115	-1.04(-1.34%)
Aug 05, 2015	79.21	79.68	78.04	78.11	5,636,282	-0.53(-0.68%)
Aug 04, 2015	79.04	79.53	78.03	78.65	7,362,363	-0.62(-0.78%)
Aug 03, 2015	80.16	80.27	78.84	79.26	5,035,664	-0.92(-1.15%)
Jul 31, 2015	80.27	80.73	79.88	80.18	4,777,066	-0.09(-0.11%)
Jul 30, 2015	80.40	80.56	79.82	80.27	5,509,939	-0.68(-0.84%)
Jul 29, 2015	79.21	81.12	78.77	80.96	7,435,414	+1.57(+1.98%)
Jul 28, 2015	76.52	79.71	76.49	79.39	9,180,394	+3.48(+4.58%)
Jul 27, 2015	75.33	76.08	75.20	75.91	7,128,901	-0.18(-0.24%)
Jul 24, 2015	76.04	77.41	75.29	76.09	9,755,068	+0.40(+0.53%)
Jul 23, 2015	78.59	79.09	74.96	75.69	16,617,686	-4.57(-5.69%)
Jul 22, 2015	81.23	81.78	80.22	80.26	5,575,971	-0.94(-1.15%)
Jul 21, 2015	80.97	81.92	80.90	81.19	6,173,808	+0.42(+0.52%)
Jul 20, 2015	80.17	81.39	80.17	80.77	5,508,483	+0.73(+0.91%)
Jul 17, 2015	78.99	80.36	78.88	80.04	6,301,233	+1.13(+1.44%)
Jul 16, 2015	80.08	80.42	78.54	78.91	5,478,498	-0.77(-0.97%)
Jul 15, 2015	80.01	80.85	79.51	79.68	5,558,053	+0.16(+0.20%)
Jul 14, 2015	79.73	80.12	79.18	79.53	7,050,742	-0.24(-0.30%)
Jul 13, 2015	81.09	81.09	79.62	79.76	5,246,916	-0.61(-0.76%)
Jul 10, 2015	79.80	80.64	79.75	80.37	5,155,623	+1.29(+1.63%)
Jul 09, 2015	79.53	79.87	78.97	79.08	5,215,123	+0.33(+0.42%)
Jul 08, 2015	79.68	79.91	78.57	78.75	6,639,619	-1.55(-1.93%)
Jul 07, 2015	79.39	80.45	78.39	80.31	6,390,851	+1.23(+1.56%)
Jul 06, 2015	79.20	80.18	78.90	79.07	5,890,933	-0.35(-0.43%)
Jul 02, 2015	79.11	79.42	79.42	79.42	4,005,323	+0.41(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.