Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	35.69	36.54	35.63	36.43	402,679	+0.84(+2.37%)
Sep 29, 2015	36.17	36.52	35.53	35.58	350,008	-0.58(-1.62%)
Sep 28, 2015	36.08	36.43	35.37	36.17	458,552	-0.05(-0.14%)
Sep 25, 2015	35.68	36.89	35.53	36.22	347,786	+0.56(+1.56%)
Sep 24, 2015	35.14	35.74	34.89	35.66	252,005	+0.51(+1.44%)
Sep 23, 2015	34.87	35.19	34.76	35.16	281,966	+0.37(+1.06%)
Sep 22, 2015	34.74	35.11	34.57	34.79	240,682	-0.19(-0.56%)
Sep 21, 2015	35.13	35.23	34.89	34.98	154,544	+0.12(+0.35%)
Sep 18, 2015	34.89	35.46	34.81	34.86	560,218	-0.37(-1.04%)
Sep 17, 2015	34.91	35.68	34.77	35.23	199,168	+0.25(+0.70%)
Sep 16, 2015	34.72	35.22	34.52	34.98	165,998	+0.32(+0.92%)
Sep 15, 2015	34.67	34.74	34.37	34.67	140,090	+0.05(+0.15%)
Sep 14, 2015	34.75	35.05	34.54	34.62	135,350	-0.12(-0.33%)
Sep 11, 2015	34.34	34.75	33.74	34.73	222,071	+0.32(+0.94%)
Sep 10, 2015	34.26	34.61	34.15	34.41	276,828	+0.17(+0.48%)
Sep 09, 2015	34.36	34.46	34.12	34.24	345,132	+0.10(+0.30%)
Sep 08, 2015	33.87	34.18	33.38	34.14	272,376	+0.68(+2.03%)
Sep 04, 2015	33.38	33.46	33.46	33.46	224,401	-0.21(-0.62%)
Sep 03, 2015	33.72	33.84	33.09	33.67	211,225	+0.07(+0.21%)
Sep 02, 2015	33.64	33.65	33.18	33.60	377,010	+0.25(+0.74%)
Sep 01, 2015	34.30	34.30	33.12	33.35	326,541	-1.12(-3.24%)
Aug 31, 2015	34.36	34.48	33.82	34.47	433,788	-0.01(-0.04%)
Aug 28, 2015	34.38	34.72	34.00	34.49	202,993	+0.14(+0.40%)
Aug 27, 2015	34.31	34.48	33.87	34.35	373,279	+0.14(+0.42%)
Aug 26, 2015	34.34	34.34	33.41	34.21	326,642	+0.56(+1.65%)
Aug 25, 2015	35.27	35.50	33.63	33.65	418,552	-1.31(-3.76%)
Aug 24, 2015	35.35	36.07	34.77	34.96	389,652	-1.58(-4.32%)
Aug 21, 2015	36.28	37.08	35.37	36.54	409,533	-0.56(-1.50%)
Aug 20, 2015	37.09	37.60	36.99	37.10	243,600	-0.19(-0.52%)
Aug 19, 2015	37.03	37.40	36.80	37.29	209,580	+0.10(+0.27%)
Aug 18, 2015	37.31	37.58	37.06	37.19	211,936	-0.27(-0.73%)
Aug 17, 2015	37.28	37.87	37.06	37.47	290,468	+0.18(+0.48%)
Aug 14, 2015	36.90	37.31	36.62	37.29	237,550	+0.37(+1.00%)
Aug 13, 2015	36.74	37.25	36.59	36.92	483,941	+0.14(+0.37%)
Aug 12, 2015	36.41	37.03	36.23	36.78	289,923	+0.28(+0.76%)
Aug 11, 2015	36.22	36.60	35.97	36.50	405,514	+0.29(+0.81%)
Aug 10, 2015	36.78	36.78	36.20	36.21	373,468	-0.37(-1.02%)
Aug 07, 2015	35.67	36.86	35.67	36.58	520,764	+0.83(+2.32%)
Aug 06, 2015	35.32	35.79	35.07	35.75	322,196	+0.41(+1.15%)
Aug 05, 2015	35.01	35.67	34.92	35.35	562,513	+0.49(+1.39%)
Aug 04, 2015	35.70	35.70	34.72	34.86	446,289	+0.28(+0.81%)
Aug 03, 2015	34.52	34.82	34.33	34.58	293,160	+0.09(+0.25%)
Jul 31, 2015	34.50	34.75	34.40	34.50	426,982	+0.26(+0.75%)
Jul 30, 2015	34.11	34.52	33.95	34.24	395,154	+0.06(+0.17%)
Jul 29, 2015	34.29	34.36	34.05	34.18	340,498	-0.11(-0.31%)
Jul 28, 2015	34.01	34.34	33.91	34.29	339,115	+0.34(+0.99%)
Jul 27, 2015	32.97	34.12	32.97	33.95	346,304	+0.93(+2.81%)
Jul 24, 2015	32.63	33.32	32.53	33.02	788,416	+0.41(+1.25%)
Jul 23, 2015	33.50	33.62	32.35	32.62	424,022	-0.91(-2.73%)
Jul 22, 2015	33.34	33.84	33.32	33.53	217,055	+0.14(+0.41%)
Jul 21, 2015	33.75	33.75	33.23	33.40	222,917	-0.39(-1.16%)
Jul 20, 2015	34.07	34.23	33.38	33.79	485,198	-0.34(-0.98%)
Jul 17, 2015	34.27	34.49	34.10	34.12	374,679	-0.24(-0.69%)
Jul 16, 2015	33.98	34.50	33.98	34.36	559,044	+0.46(+1.37%)
Jul 15, 2015	33.89	33.94	33.69	33.90	539,102	-0.04(-0.11%)
Jul 14, 2015	34.13	34.42	33.89	33.93	359,008	-0.26(-0.77%)
Jul 13, 2015	34.35	34.57	34.11	34.20	247,681	-0.14(-0.40%)
Jul 10, 2015	34.03	34.57	33.88	34.33	303,369	+0.37(+1.09%)
Jul 09, 2015	34.60	35.22	33.80	33.96	432,773	-0.54(-1.57%)
Jul 08, 2015	34.23	34.56	34.23	34.50	497,111	+0.14(+0.42%)
Jul 07, 2015	33.81	34.52	33.57	34.36	393,426	+0.57(+1.69%)
Jul 06, 2015	33.67	33.91	33.36	33.79	485,623	+0.07(+0.21%)
Jul 02, 2015	33.35	33.72	33.72	33.72	315,673	+0.52(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.