Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	29.04	29.40	28.99	29.40	12,738	+0.76(+2.66%)
Jan 28, 2016	28.81	28.81	28.45	28.63	17,110	+0.00(+0.01%)
Jan 27, 2016	28.82	29.11	28.46	28.63	18,129	-0.20(-0.68%)
Jan 26, 2016	28.54	28.84	28.54	28.83	16,210	+0.46(+1.61%)
Jan 25, 2016	28.65	28.70	28.37	28.37	22,450	-0.48(-1.66%)
Jan 22, 2016	28.60	28.89	28.60	28.85	21,376	+0.44(+1.56%)
Jan 21, 2016	28.36	28.58	28.19	28.41	25,693	+0.10(+0.35%)
Jan 20, 2016	28.08	28.47	27.55	28.31	55,006	-0.28(-0.96%)
Jan 19, 2016	28.93	28.57	28.28	28.58	31,232	+0.01(+0.04%)
Jan 15, 2016	28.61	28.57	28.57	28.57	26,683	-0.47(-1.63%)
Jan 14, 2016	28.70	29.16	28.53	29.04	24,816	+0.31(+1.08%)
Jan 13, 2016	29.55	29.55	28.66	28.73	21,627	-0.73(-2.46%)
Jan 12, 2016	29.53	29.53	29.10	29.46	14,878	+0.23(+0.77%)
Jan 11, 2016	29.52	29.52	28.96	29.23	15,992	-0.10(-0.33%)
Jan 08, 2016	29.67	29.70	29.28	29.33	34,076	-0.35(-1.17%)
Jan 07, 2016	29.61	29.87	29.54	29.68	14,867	-0.55(-1.81%)
Jan 06, 2016	30.47	30.47	30.20	30.22	15,938	-0.47(-1.53%)
Jan 05, 2016	30.82	30.82	30.55	30.69	21,723	+0.12(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.