GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	8.283	8.283	8.283	8.283	607	+0.05(+0.56%)
Oct 28, 2016	8.304	8.331	8.237	8.237	5,118	-0.08(-0.95%)
Oct 27, 2016	8.337	8.337	8.276	8.316	5,199	-0.13(-1.49%)
Oct 25, 2016		8.442	8.442	8.442	39	+0.00(+0.03%)
Oct 24, 2016	8.360	8.439	8.360	8.439	3,745	+0.03(+0.33%)
Oct 21, 2016	8.386	8.419	8.380	8.411	10,339	-0.01(-0.16%)
Oct 20, 2016	8.497	8.497	8.386	8.425	5,245	+0.04(+0.46%)
Oct 19, 2016	8.397	8.436	8.347	8.386	15,755	-0.01(-0.07%)
Oct 18, 2016	8.375	8.396	8.334	8.392	3,221	+0.04(+0.46%)
Oct 17, 2016	8.458	8.458	8.320	8.353	6,910	-0.02(-0.26%)
Oct 14, 2016	8.365	8.375	8.322	8.375	1,594	-0.02(-0.29%)
Oct 13, 2016	8.353	8.408	8.353	8.400	2,930	-0.01(-0.10%)
Oct 12, 2016	8.401	8.414	8.401	8.408	1,764	+0.04(+0.42%)
Oct 11, 2016	8.395	8.397	8.299	8.373	5,722	-0.07(-0.87%)
Oct 10, 2016	8.398	8.452	8.392	8.447	17,881	+0.09(+1.06%)
Oct 07, 2016	8.397	8.397	8.359	8.359	4,488	-0.05(-0.59%)
Oct 06, 2016	8.412	8.412	8.378	8.408	3,874	-0.01(-0.13%)
Oct 05, 2016	8.474	8.474	8.393	8.419	5,791	+0.01(+0.16%)
Oct 04, 2016	8.513	8.513	8.387	8.406	9,819	-0.14(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.