Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caldwell Part Intl (TSX: CWL )

0.7800 UNCHANGED
Streaming Delayed Price Updated: 1:33 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.9500 0.9500 0.9200 0.9400 45,000 -0.01(-1.05%)
Oct 28, 2016 0.9500 0.9500 0.9500 0.9500 2,000 +0.00(+0.00%)
Oct 26, 2016 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Oct 25, 2016 0.9900 0.9900 0.9500 0.9500 50,300 -0.04(-4.04%)
Oct 24, 2016 0.9900 0.9900 0.9900 0.9900 700 +0.03(+3.13%)
Oct 20, 2016 0.9600 0.9600 0.9600 0 -0.01(-1.03%)
Oct 18, 2016 0.9700 0.9700 0.9700 0 -0.03(-3.00%)
Oct 17, 2016 1.000 1.000 1.000 1.000 2,500 +0.01(+1.01%)
Oct 12, 2016 0.9900 0.9900 0.9900 0 -0.03(-2.94%)
Oct 11, 2016 0.9900 1.020 0.9900 1.020 20,400 +0.01(+0.99%)
Oct 07, 2016 1.010 1.010 1.010 0 +0.03(+3.06%)
Oct 06, 2016 1.010 1.010 0.9800 0.9800 1,050 -0.02(-2.00%)
Oct 05, 2016 1.000 1.000 1.000 1.000 7,300 +0.00(+0.00%)
Oct 04, 2016 1.000 1.000 1.000 1.000 1,100 +0.00(+0.00%)
Oct 03, 2016 1.000 1.000 1.000 1.000 30,500 +0.00(+0.00%)
Sep 30, 2016 0.9800 1.000 0.9800 1.000 9,500 +0.02(+2.04%)
Sep 29, 2016 1.000 1.000 0.9800 0.9800 8,500 -0.01(-1.01%)
Sep 28, 2016 0.9900 0.9900 0.9900 0.9900 2,500 +0.00(+0.00%)
Sep 27, 2016 0.9800 1.000 0.9800 0.9900 21,600 +0.00(+0.00%)
Sep 26, 2016 1.020 1.020 0.9500 0.9900 10,100 -0.01(-1.00%)
Sep 23, 2016 0.9800 1.000 0.9600 1.000 51,000 +0.02(+2.04%)
Sep 22, 2016 0.9700 1.020 0.9700 0.9800 28,780 +0.02(+2.08%)
Sep 21, 2016 0.9900 0.9900 0.9500 0.9600 33,467 -0.03(-3.03%)
Sep 20, 2016 1.000 1.000 0.9600 0.9900 32,200 -0.01(-1.00%)
Sep 19, 2016 1.070 1.070 1.000 1.000 25,250 -0.02(-1.96%)
Sep 15, 2016 1.020 1.020 1.020 0 +0.00(+0.00%)
Sep 14, 2016 1.060 1.060 1.020 1.020 58,200 +0.00(+0.00%)
Sep 13, 2016 1.060 1.060 1.020 1.020 39,600 -0.08(-7.27%)
Sep 12, 2016 1.060 1.100 1.060 1.100 5,812 +0.02(+1.85%)
Sep 09, 2016 1.090 1.090 1.080 1.080 9,400 -0.02(-1.82%)
Sep 08, 2016 1.100 1.100 1.080 1.100 16,880 +0.00(+0.00%)
Sep 07, 2016 1.100 1.100 1.100 1.100 3,900 +0.00(+0.00%)
Sep 06, 2016 1.110 1.110 1.100 1.100 3,700 -0.02(-1.79%)
Sep 02, 2016 1.120 1.120 1.120 0 +0.01(+0.90%)
Sep 01, 2016 1.100 1.110 1.100 1.110 700 -0.01(-0.89%)
Aug 31, 2016 1.130 1.130 1.060 1.120 21,378 +0.02(+1.82%)
Aug 29, 2016 1.100 1.100 1.100 0 -0.03(-2.65%)
Aug 26, 2016 1.100 1.130 1.100 1.130 1,500 +0.03(+2.73%)
Aug 25, 2016 1.130 1.130 1.100 1.100 28,480 -0.02(-1.79%)
Aug 24, 2016 1.150 1.170 1.120 1.120 10,300 -0.04(-3.45%)
Aug 23, 2016 1.150 1.160 1.120 1.160 33,950 +0.03(+2.65%)
Aug 22, 2016 1.120 1.160 1.120 1.130 39,100 -0.03(-2.59%)
Aug 19, 2016 1.150 1.160 1.150 1.160 3,400 +0.03(+2.65%)
Aug 17, 2016 1.130 1.130 1.130 0 -0.01(-0.88%)
Aug 16, 2016 1.140 1.140 1.140 1.140 16,525 +0.00(+0.00%)
Aug 15, 2016 1.120 1.150 1.120 1.140 5,200 +0.02(+1.79%)
Aug 11, 2016 1.120 1.120 1.120 0 -0.01(-0.88%)
Aug 09, 2016 1.130 1.130 1.130 0 -0.01(-0.88%)
Aug 08, 2016 1.130 1.140 1.120 1.140 34,000 +0.02(+1.79%)
Aug 05, 2016 1.180 1.190 1.120 1.120 30,055 -0.02(-1.75%)
Aug 04, 2016 1.160 1.190 1.130 1.140 19,800 -0.03(-2.56%)
Aug 03, 2016 1.120 1.170 1.120 1.170 14,550 +0.04(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.