Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.9800	0.9800	0.9500	0.9500	16,500	-0.04(-4.04%)
Nov 25, 2016		0.9900	0.9900	0.9900	0	+0.02(+2.06%)
Nov 23, 2016		0.9700	0.9700	0.9700	0	-0.03(-3.00%)
Nov 22, 2016	0.9600	1.000	0.9600	1.000	27,700	+0.01(+1.01%)
Nov 21, 2016	0.9400	0.9900	0.9400	0.9900	37,880	+0.03(+3.13%)
Nov 18, 2016	0.9400	0.9600	0.9300	0.9600	24,000	-0.01(-1.03%)
Nov 17, 2016	0.9600	0.9800	0.9200	0.9700	25,800	-0.01(-1.02%)
Nov 16, 2016	0.9100	0.9800	0.9100	0.9800	3,494	-0.01(-1.01%)
Nov 15, 2016	0.9700	0.9900	0.9500	0.9900	30,840	+0.09(+10.00%)
Nov 14, 2016	0.8800	0.9000	0.8800	0.9000	9,791	+0.00(+0.00%)
Nov 11, 2016	0.9000	0.9000	0.8900	0.9000	21,900	+0.00(+0.00%)
Nov 10, 2016	0.9300	0.9300	0.9000	0.9000	9,000	+0.00(+0.00%)
Nov 09, 2016	0.9000	0.9000	0.9000	0.9000	600	+0.06(+7.14%)
Nov 08, 2016	0.8700	0.8700	0.8400	0.8400	3,000	+0.00(+0.00%)
Nov 07, 2016	0.8500	0.8500	0.8400	0.8400	21,400	+0.00(+0.00%)
Nov 04, 2016	0.8400	0.8600	0.8300	0.8400	31,250	+0.00(+0.00%)
Nov 03, 2016	0.8500	0.8600	0.8400	0.8400	34,106	-0.01(-1.18%)
Nov 02, 2016	0.9000	0.9100	0.8500	0.8500	75,380	-0.05(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.