Rewalk Robotics Ltd (NQ: RWLK )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	68.75	70.00	67.50	68.75	2,617	+0.00(+0.00%)
Nov 29, 2016	68.75	70.00	67.50	68.75	2,898	-2.50(-3.51%)
Nov 28, 2016	68.75	71.25	67.50	71.25	3,847	+3.75(+5.56%)
Nov 25, 2016	67.50	67.50	66.25	67.50	1,221	+1.25(+1.89%)
Nov 23, 2016		66.25	66.25	66.25	0	-3.75(-5.36%)
Nov 22, 2016	67.50	72.50	66.25	70.00	10,856	+3.75(+5.66%)
Nov 21, 2016	67.50	67.50	66.25	66.25	3,948	+0.00(+0.00%)
Nov 18, 2016	70.00	70.00	66.25	66.25	8,031	-3.75(-5.36%)
Nov 17, 2016	73.75	75.00	70.00	70.00	6,328	-2.50(-3.45%)
Nov 16, 2016	68.75	75.00	68.75	72.50	11,045	+3.75(+5.45%)
Nov 15, 2016	70.00	71.25	68.75	68.75	5,576	-1.25(-1.79%)
Nov 14, 2016	65.00	73.75	65.00	70.00	14,629	+3.75(+5.66%)
Nov 11, 2016	66.25	68.12	65.00	66.25	5,469	+1.25(+1.92%)
Nov 10, 2016	67.50	67.50	63.75	65.00	5,760	-1.25(-1.89%)
Nov 09, 2016	65.00	67.50	65.00	66.25	4,533	-1.25(-1.85%)
Nov 08, 2016	67.50	68.75	65.00	67.50	3,014	-1.25(-1.82%)
Nov 07, 2016	70.00	70.00	67.50	68.75	6,211	+1.25(+1.85%)
Nov 04, 2016	70.00	71.25	65.03	67.50	3,406	-1.25(-1.82%)
Nov 03, 2016	75.00	75.00	66.25	68.75	7,660	-1.25(-1.79%)
Nov 02, 2016	65.00	73.75	63.75	70.00	16,795	+4.06(+6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.