Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	1.250	1.250	1.240	1.240	9,600	-0.01(-0.80%)
Mar 30, 2016	1.180	1.250	1.180	1.250	2,500	+0.05(+4.17%)
Mar 29, 2016	1.200	1.200	1.200	1.200	2,000	-0.02(-1.64%)
Mar 24, 2016		1.220	1.220	1.220	0	-0.03(-2.40%)
Mar 23, 2016	1.240	1.250	1.240	1.250	25,400	+0.05(+4.17%)
Mar 22, 2016	1.170	1.200	1.170	1.200	6,340	+0.00(+0.00%)
Mar 21, 2016	1.200	1.200	1.200	1.200	300	+0.00(+0.00%)
Mar 18, 2016	1.170	1.200	1.170	1.200	4,300	+0.00(+0.00%)
Mar 17, 2016	1.200	1.200	1.200	1.200	1,000	+0.00(+0.00%)
Mar 16, 2016	1.190	1.200	1.190	1.200	2,431	+0.03(+2.56%)
Mar 14, 2016		1.170	1.170	1.170	0	-0.01(-0.85%)
Mar 11, 2016	1.210	1.210	1.150	1.180	9,730	-0.06(-4.84%)
Mar 09, 2016		1.240	1.240	1.240	0	+0.09(+7.83%)
Mar 07, 2016		1.150	1.150	1.150	0	-0.10(-8.00%)
Mar 03, 2016		1.250	1.250	1.250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.