Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	32.81	32.81	32.64	32.69	7,688	+0.02(+0.07%)
May 27, 2016	32.66	32.67	32.67	32.67	11,349	+0.09(+0.27%)
May 26, 2016	32.55	32.58	32.48	32.58	11,379	+0.03(+0.08%)
May 25, 2016	32.54	32.60	32.49	32.56	16,211	+0.19(+0.59%)
May 24, 2016	32.28	32.41	32.26	32.36	16,605	+0.41(+1.28%)
May 23, 2016	32.01	32.01	31.94	31.95	4,188	+0.02(+0.06%)
May 20, 2016	31.96	32.07	31.92	31.93	19,858	+0.15(+0.49%)
May 19, 2016	31.80	31.80	31.53	31.78	7,387	-0.03(-0.09%)
May 18, 2016	32.08	32.08	31.74	31.81	11,449	-0.02(-0.05%)
May 17, 2016	32.01	32.12	31.74	31.82	21,189	-0.30(-0.94%)
May 16, 2016	31.94	32.18	31.94	32.12	10,880	+0.27(+0.86%)
May 13, 2016	32.01	32.09	31.78	31.85	6,603	-0.25(-0.79%)
May 12, 2016	32.10	32.20	31.93	32.10	100,303	-0.03(-0.08%)
May 11, 2016	32.62	32.62	32.10	32.13	40,566	-0.28(-0.86%)
May 10, 2016	32.39	32.41	32.20	32.41	6,343	+0.32(+1.01%)
May 09, 2016	32.22	32.22	32.00	32.08	9,836	+0.15(+0.46%)
May 06, 2016	32.01	32.01	31.71	31.94	10,491	+0.13(+0.39%)
May 05, 2016	31.99	32.04	31.81	31.81	7,849	-0.13(-0.39%)
May 04, 2016	32.22	32.22	31.83	31.94	19,042	-0.17(-0.54%)
May 03, 2016	32.22	32.22	31.92	32.11	31,041	-0.30(-0.92%)
May 02, 2016	32.50	32.50	32.21	32.41	15,792	+0.22(+0.68%)
Apr 29, 2016	32.09	32.23	31.93	32.19	10,616	-0.21(-0.65%)
Apr 28, 2016	32.62	32.74	32.35	32.40	10,317	-0.38(-1.17%)
Apr 27, 2016	32.90	32.90	32.51	32.78	29,697	+0.22(+0.67%)
Apr 26, 2016	32.49	32.58	32.44	32.56	17,251	+0.24(+0.76%)
Apr 25, 2016	32.41	32.41	32.28	32.32	11,564	-0.15(-0.46%)
Apr 22, 2016	32.56	32.56	32.38	32.47	7,598	+0.15(+0.46%)
Apr 21, 2016	32.49	32.52	32.30	32.32	13,655	-0.19(-0.59%)
Apr 20, 2016	32.80	32.80	32.43	32.51	5,806	+0.04(+0.13%)
Apr 19, 2016	32.56	32.56	32.43	32.47	8,976	+0.08(+0.24%)
Apr 18, 2016	32.43	32.43	32.25	32.39	23,842	+0.19(+0.60%)
Apr 15, 2016	32.07	32.21	32.07	32.20	6,791	-0.02(-0.06%)
Apr 14, 2016	32.17	32.22	32.16	32.21	4,295	+0.03(+0.10%)
Apr 13, 2016	31.98	32.22	31.98	32.18	10,215	+0.43(+1.35%)
Apr 12, 2016	31.49	31.83	31.47	31.75	9,999	+0.19(+0.59%)
Apr 11, 2016	31.79	31.90	31.57	31.57	8,625	-0.02(-0.06%)
Apr 08, 2016	31.80	31.80	31.55	31.59	18,806	+0.07(+0.22%)
Apr 07, 2016	31.73	31.73	31.46	31.52	10,003	-0.37(-1.17%)
Apr 06, 2016	31.66	31.90	31.66	31.89	10,499	+0.28(+0.87%)
Apr 05, 2016	31.64	31.75	31.61	31.61	13,911	-0.37(-1.15%)
Apr 04, 2016	32.15	32.16	31.97	31.98	30,939	-0.21(-0.65%)
Apr 01, 2016	32.24	32.24	31.75	32.19	165,467	+0.20(+0.63%)
Mar 31, 2016	32.28	32.28	31.95	31.99	16,120	-0.02(-0.05%)
Mar 30, 2016	32.30	32.32	31.96	32.01	25,009	+0.12(+0.38%)
Mar 29, 2016	31.57	31.88	31.52	31.88	20,381	+0.28(+0.89%)
Mar 28, 2016	31.48	31.64	31.47	31.60	6,987	+0.16(+0.52%)
Mar 24, 2016	31.36	31.44	31.44	31.44	25,793	-0.16(-0.49%)
Mar 23, 2016	31.61	31.68	31.56	31.59	19,777	-0.24(-0.74%)
Mar 22, 2016	31.57	31.87	31.57	31.83	21,513	+0.05(+0.17%)
Mar 21, 2016	31.74	31.81	31.70	31.78	4,933	-0.02(-0.06%)
Mar 18, 2016	31.73	31.80	31.70	31.80	17,055	+0.13(+0.41%)
Mar 17, 2016	31.35	31.67	31.30	31.67	21,251	+0.26(+0.84%)
Mar 16, 2016	31.14	31.40	31.13	31.40	6,963	+0.28(+0.90%)
Mar 15, 2016	31.36	31.36	31.01	31.12	13,797	-0.20(-0.63%)
Mar 14, 2016	31.21	31.32	31.21	31.32	6,574	-0.02(-0.07%)
Mar 11, 2016	31.00	31.34	31.00	31.34	6,568	+0.58(+1.90%)
Mar 10, 2016	30.98	30.98	30.53	30.76	29,493	-0.04(-0.12%)
Mar 09, 2016	30.80	30.84	30.74	30.80	5,032	+0.13(+0.44%)
Mar 08, 2016	30.80	30.84	30.66	30.66	13,112	-0.30(-0.98%)
Mar 07, 2016	30.90	31.05	30.90	30.97	12,125	-0.03(-0.09%)
Mar 04, 2016	30.82	30.95	30.82	31.00	10,465	+0.13(+0.42%)
Mar 03, 2016	30.73	30.87	30.53	30.87	8,729	+0.28(+0.90%)
Mar 02, 2016	30.41	30.60	30.40	30.59	20,106	+0.14(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.