GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	8.212	8.212	8.205	8.205	1,509	-0.05(-0.65%)
Nov 29, 2016	8.304	8.304	8.258	8.258	500	+0.03(+0.39%)
Nov 28, 2016	8.234	8.234	8.226	8.226	635	+0.04(+0.53%)
Nov 25, 2016	8.203	8.204	8.183	8.183	2,774	-0.05(-0.56%)
Nov 23, 2016		8.229	8.229	8.229	0	-0.02(-0.20%)
Nov 22, 2016	8.287	8.287	8.220	8.245	4,044	+0.04(+0.44%)
Nov 21, 2016	8.143	8.224	8.132	8.209	15,717	+0.20(+2.53%)
Nov 18, 2016	8.009	8.009	7.987	8.007	6,593	-0.11(-1.40%)
Nov 17, 2016	8.178	8.178	7.848	8.120	40,433	+0.09(+1.18%)
Nov 16, 2016	7.943	8.048	7.943	8.026	7,554	-0.07(-0.85%)
Nov 15, 2016	8.039	8.095	8.039	8.095	3,338	+0.11(+1.43%)
Nov 14, 2016	7.799	8.036	7.799	7.981	17,888	-0.12(-1.52%)
Nov 10, 2016		8.104	8.104	8.104	25	-0.04(-0.44%)
Nov 09, 2016	7.954	8.203	7.954	8.139	7,480	-0.02(-0.24%)
Nov 08, 2016	8.154	8.159	8.154	8.159	963	-0.01(-0.12%)
Nov 07, 2016	8.159	8.169	8.128	8.169	2,979	+0.09(+1.16%)
Nov 04, 2016	8.076	8.076	7.993	8.076	4,430	+0.00(+0.00%)
Nov 03, 2016	8.125	8.125	8.076	8.076	2,628	-0.02(-0.21%)
Nov 02, 2016	8.093	8.093	8.093	8.093	668	-0.09(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.