Landec Cp (NQ: LNDC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	14.50	14.50	14.30	14.30	49,919	-0.10(-0.69%)
Nov 29, 2016	14.35	14.45	14.30	14.40	35,732	+0.10(+0.70%)
Nov 28, 2016	14.35	14.50	14.25	14.30	62,585	-0.20(-1.38%)
Nov 25, 2016	14.20	14.50	14.20	14.50	9,775	+0.20(+1.40%)
Nov 23, 2016		14.30	14.30	14.30	0	-0.10(-0.69%)
Nov 22, 2016	14.40	14.40	14.20	14.40	56,063	+0.00(+0.00%)
Nov 21, 2016	14.40	14.40	14.05	14.40	32,935	+0.00(+0.00%)
Nov 18, 2016	14.30	14.40	14.00	14.40	72,657	+0.20(+1.41%)
Nov 17, 2016	14.10	14.70	14.10	14.20	83,191	+0.15(+1.07%)
Nov 16, 2016	13.95	14.05	13.92	14.05	55,282	+0.15(+1.08%)
Nov 15, 2016	14.05	14.20	13.85	13.90	46,193	-0.10(-0.71%)
Nov 14, 2016	14.60	14.70	13.90	14.00	131,977	-0.40(-2.78%)
Nov 11, 2016	13.85	14.70	13.75	14.40	160,437	+0.55(+3.97%)
Nov 10, 2016	13.90	14.10	13.27	13.85	103,404	+0.10(+0.73%)
Nov 09, 2016	13.15	13.80	13.15	13.75	58,242	+0.55(+4.17%)
Nov 08, 2016	13.15	13.25	12.90	13.20	20,911	+0.05(+0.38%)
Nov 07, 2016	13.05	13.25	12.77	13.15	49,978	+0.35(+2.73%)
Nov 04, 2016	12.70	13.05	12.65	12.80	108,450	+0.00(+0.00%)
Nov 03, 2016	12.80	13.00	12.75	12.80	29,493	-0.05(-0.39%)
Nov 02, 2016	12.85	13.05	12.05	12.85	57,923	-0.05(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.