US Dollar to Egyptian Pound (FOREX: USD-EGP )

Date	Open	High	Low	Close	Change (%)
Nov 30, 2016	18.00	18.12	17.65	17.87	-0.15(-0.81%)
Nov 29, 2016	17.75	18.16	17.65	18.02	+0.41(+2.32%)
Nov 28, 2016	17.67	17.90	17.42	17.61	-0.09(-0.49%)
Nov 25, 2016	17.62	17.85	17.52	17.70	+0.07(+0.39%)
Nov 24, 2016	17.47	17.80	17.45	17.63	+0.15(+0.88%)
Nov 23, 2016	17.65	17.77	17.36	17.47	-0.18(-1.02%)
Nov 22, 2016	17.40	17.69	17.34	17.65	+0.25(+1.45%)
Nov 21, 2016	16.26	17.78	15.77	17.40	+1.15(+7.07%)
Nov 18, 2016	16.07	16.26	15.49	16.25	+0.17(+1.06%)
Nov 17, 2016		16.08	16.08	16.08	+0.33(+2.11%)
Nov 16, 2016	15.45	16.00	15.37	15.75	+0.30(+1.93%)
Nov 15, 2016	15.50	15.81	15.37	15.45	-0.05(-0.32%)
Nov 14, 2016	16.38	16.65	15.30	15.50	-1.02(-6.19%)
Nov 11, 2016		16.52	16.52	16.52	-0.35(-2.07%)
Nov 10, 2016		16.87	16.87	16.87	-0.15(-0.91%)
Nov 09, 2016		17.03	17.03	17.03	-0.97(-5.41%)
Nov 08, 2016		18.00	18.00	18.00	+1.13(+6.69%)
Nov 07, 2016		16.87	16.87	16.87	+1.33(+8.59%)
Nov 04, 2016		15.54	15.54	15.54	+1.89(+13.85%)
Nov 03, 2016		13.65	13.65	13.65	+4.77(+53.68%)
Nov 02, 2016		8.880	8.880	8.880	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.