Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	102.20	103.37	101.43	101.91	107,624	-0.27(-0.27%)
Feb 26, 2016	102.53	102.57	99.50	102.18	82,999	+0.29(+0.28%)
Feb 25, 2016	102.92	103.36	101.33	101.89	98,988	-0.50(-0.49%)
Feb 24, 2016	100.96	103.00	100.35	102.39	67,299	+0.50(+0.49%)
Feb 23, 2016	101.66	102.85	101.03	101.89	100,387	+0.11(+0.11%)
Feb 22, 2016	101.99	102.09	101.30	101.78	130,898	+0.25(+0.25%)
Feb 19, 2016	98.71	101.76	98.46	101.53	160,589	+2.85(+2.89%)
Feb 18, 2016	97.73	99.10	97.73	98.68	93,364	+0.88(+0.90%)
Feb 17, 2016	98.53	98.70	97.24	97.80	67,336	-0.43(-0.43%)
Feb 16, 2016	97.79	98.68	95.41	98.22	107,689	+1.36(+1.41%)
Feb 12, 2016	96.48	96.86	96.86	96.86	82,750	+1.34(+1.41%)
Feb 11, 2016	95.15	96.35	93.81	95.52	85,287	-1.03(-1.07%)
Feb 10, 2016	97.45	98.91	96.21	96.55	62,487	-0.16(-0.17%)
Feb 09, 2016	96.12	98.91	96.12	96.71	68,640	-0.69(-0.70%)
Feb 08, 2016	93.96	97.65	93.82	97.40	107,254	+2.69(+2.84%)
Feb 05, 2016	97.52	97.52	94.25	94.71	125,314	-2.98(-3.05%)
Feb 04, 2016	97.59	98.32	95.01	97.69	156,575	+0.13(+0.13%)
Feb 03, 2016	99.31	99.31	96.92	97.57	69,562	-1.12(-1.14%)
Feb 02, 2016	99.61	100.06	98.15	98.69	70,263	-1.62(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.