Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	30.36	30.36	29.91	29.91	33,850	-0.18(-0.61%)
Feb 26, 2016	30.20	30.27	30.09	30.09	18,832	+0.00(+0.00%)
Feb 25, 2016	29.83	30.09	29.81	30.09	16,512	+0.34(+1.14%)
Feb 24, 2016	29.31	29.75	29.20	29.75	15,795	+0.15(+0.50%)
Feb 23, 2016	29.82	29.82	29.58	29.60	14,626	-0.20(-0.67%)
Feb 22, 2016	29.80	29.89	29.76	29.80	4,867	+0.37(+1.27%)
Feb 19, 2016	29.25	29.43	29.25	29.43	18,162	-0.05(-0.17%)
Feb 18, 2016	29.56	29.56	29.42	29.48	20,134	-0.05(-0.16%)
Feb 17, 2016	29.37	29.54	29.28	29.53	19,384	+0.47(+1.62%)
Feb 16, 2016	28.92	29.06	28.71	29.06	6,721	+0.56(+1.95%)
Feb 12, 2016	28.26	28.50	28.50	28.50	31,859	+0.56(+1.99%)
Feb 11, 2016	27.96	28.06	27.82	27.94	12,456	-0.45(-1.59%)
Feb 10, 2016	28.60	28.66	28.39	28.40	9,015	+0.06(+0.23%)
Feb 09, 2016	28.12	28.51	28.12	28.33	7,503	+0.09(+0.33%)
Feb 08, 2016	28.31	28.41	27.94	28.24	15,322	-0.50(-1.75%)
Feb 05, 2016	29.05	29.14	28.71	28.74	8,652	-0.48(-1.64%)
Feb 04, 2016	28.89	29.32	28.89	29.22	6,869	+0.23(+0.78%)
Feb 03, 2016	29.01	29.05	28.62	29.00	14,778	+0.04(+0.14%)
Feb 02, 2016	29.39	29.39	28.87	28.96	13,920	-0.60(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.