Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016		1.250	1.250	1.250	0	+0.01(+0.81%)
Feb 26, 2016	1.230	1.250	1.200	1.240	20,400	+0.01(+0.81%)
Feb 25, 2016	1.190	1.230	1.180	1.230	2,900	-0.02(-1.60%)
Feb 24, 2016	1.240	1.250	1.240	1.250	12,000	+0.09(+7.76%)
Feb 23, 2016	1.160	1.160	1.160	1.160	2,600	+0.00(+0.00%)
Feb 22, 2016	1.200	1.220	1.160	1.160	4,050	-0.01(-0.85%)
Feb 18, 2016		1.170	1.170	1.170	0	+0.00(+0.00%)
Feb 17, 2016	1.130	1.170	1.120	1.170	3,700	+0.05(+4.46%)
Feb 16, 2016	1.120	1.120	1.120	1.120	5,000	+0.00(+0.00%)
Feb 12, 2016		1.120	1.120	1.120	0	-0.03(-2.61%)
Feb 11, 2016	1.150	1.150	1.110	1.150	7,700	-0.01(-0.86%)
Feb 09, 2016		1.160	1.160	1.160	0	+0.00(+0.00%)
Feb 08, 2016	1.180	1.180	1.160	1.160	1,625	-0.03(-2.52%)
Feb 03, 2016		1.190	1.190	1.190	0	-0.06(-4.80%)
Feb 02, 2016	1.270	1.270	1.250	1.250	3,209	-0.03(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.