Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	32.11	32.24	31.94	32.20	10,612	-0.21(-0.65%)
Apr 28, 2016	32.64	32.75	32.37	32.41	10,313	-0.38(-1.17%)
Apr 27, 2016	32.92	32.92	32.52	32.79	29,686	+0.22(+0.67%)
Apr 26, 2016	32.51	32.59	32.45	32.58	17,244	+0.24(+0.76%)
Apr 25, 2016	32.43	32.43	32.30	32.33	11,560	-0.15(-0.46%)
Apr 22, 2016	32.58	32.58	32.39	32.48	7,595	+0.15(+0.46%)
Apr 21, 2016	32.51	32.53	32.31	32.33	13,650	-0.19(-0.59%)
Apr 20, 2016	32.81	32.81	32.45	32.52	5,804	+0.04(+0.13%)
Apr 19, 2016	32.58	32.58	32.45	32.48	8,972	+0.08(+0.24%)
Apr 18, 2016	32.45	32.45	32.26	32.40	23,832	+0.19(+0.60%)
Apr 15, 2016	32.08	32.23	32.08	32.21	6,788	-0.02(-0.06%)
Apr 14, 2016	32.18	32.23	32.17	32.23	4,293	+0.03(+0.10%)
Apr 13, 2016	32.00	32.24	32.00	32.19	10,211	+0.43(+1.35%)
Apr 12, 2016	31.50	31.84	31.48	31.77	9,995	+0.19(+0.59%)
Apr 11, 2016	31.80	31.92	31.58	31.58	8,621	-0.02(-0.06%)
Apr 08, 2016	31.82	31.82	31.56	31.60	18,798	+0.07(+0.22%)
Apr 07, 2016	31.74	31.74	31.47	31.53	9,999	-0.37(-1.17%)
Apr 06, 2016	31.67	31.91	31.67	31.90	10,495	+0.28(+0.87%)
Apr 05, 2016	31.65	31.76	31.63	31.63	13,905	-0.37(-1.15%)
Apr 04, 2016	32.16	32.17	31.98	31.99	30,927	-0.21(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.