Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	43.18	43.47	42.87	43.35	708,044	+0.20(+0.47%)
May 27, 2016	42.77	43.14	43.14	43.14	269,616	+0.40(+0.93%)
May 26, 2016	42.23	42.87	42.23	42.74	284,829	+0.61(+1.44%)
May 25, 2016	42.74	42.74	41.72	42.14	346,570	+0.31(+0.74%)
May 24, 2016	40.97	41.86	40.97	41.83	336,475	+0.89(+2.18%)
May 23, 2016	41.42	41.47	40.90	40.94	237,684	-0.43(-1.03%)
May 20, 2016	41.27	41.36	40.93	41.36	225,398	+0.20(+0.49%)
May 19, 2016	40.86	41.20	40.56	41.16	225,954	+0.20(+0.49%)
May 18, 2016	41.40	41.89	40.91	40.96	432,955	-0.67(-1.61%)
May 17, 2016	42.81	42.81	41.37	41.63	348,575	-1.12(-2.62%)
May 16, 2016	42.62	42.76	42.41	42.74	386,970	+0.02(+0.05%)
May 13, 2016	42.83	43.01	42.56	42.72	257,878	-0.13(-0.30%)
May 12, 2016	42.80	43.31	42.35	42.85	252,297	+0.11(+0.25%)
May 11, 2016	42.83	42.93	42.34	42.74	407,131	-0.04(-0.09%)
May 10, 2016	42.95	43.01	42.57	42.78	292,449	+0.00(+0.00%)
May 09, 2016	42.42	42.92	42.10	42.78	421,398	+0.45(+1.05%)
May 06, 2016	42.89	42.92	41.49	42.34	947,604	-0.58(-1.35%)
May 05, 2016	43.15	43.51	42.73	42.92	555,722	-0.33(-0.77%)
May 04, 2016	42.42	43.45	42.40	43.25	417,457	+0.79(+1.86%)
May 03, 2016	42.21	42.70	41.50	42.46	475,531	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.