Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	32.07	32.56	32.07	32.56	44,193	+0.47(+1.47%)
Jun 29, 2016	31.92	32.10	31.79	32.09	38,717	+0.58(+1.83%)
Jun 28, 2016	31.38	31.54	31.23	31.51	52,553	+0.50(+1.61%)
Jun 27, 2016	31.38	31.38	30.88	31.01	106,082	-0.85(-2.67%)
Jun 24, 2016	31.50	32.38	31.50	31.86	41,584	-1.23(-3.71%)
Jun 23, 2016	32.88	33.09	32.82	33.09	26,714	+0.48(+1.48%)
Jun 22, 2016	32.53	32.81	32.53	32.61	20,747	-0.03(-0.11%)
Jun 21, 2016	32.94	32.94	32.55	32.64	11,601	+0.03(+0.08%)
Jun 20, 2016	32.56	32.82	32.56	32.61	19,420	+0.28(+0.87%)
Jun 17, 2016	32.58	32.58	32.24	32.33	24,401	-0.03(-0.08%)
Jun 16, 2016	32.51	32.52	32.02	32.36	13,468	+0.05(+0.16%)
Jun 15, 2016	32.61	32.61	32.28	32.31	43,660	-0.03(-0.08%)
Jun 14, 2016	32.41	32.41	32.18	32.33	48,866	-0.10(-0.29%)
Jun 13, 2016	32.76	32.76	32.41	32.43	25,448	-0.36(-1.10%)
Jun 10, 2016	32.79	32.90	32.66	32.79	32,558	-0.38(-1.16%)
Jun 09, 2016	33.04	33.18	32.99	33.18	77,647	-0.05(-0.16%)
Jun 08, 2016	33.37	33.37	33.11	33.23	14,586	+0.13(+0.40%)
Jun 07, 2016	33.30	33.30	33.04	33.10	13,971	+0.05(+0.16%)
Jun 06, 2016	32.83	33.08	32.83	33.04	19,600	+0.14(+0.42%)
Jun 03, 2016	32.77	32.90	32.62	32.90	29,352	-0.06(-0.20%)
Jun 02, 2016	32.79	32.97	32.79	32.97	15,821	+0.09(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.