Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	44.11	44.46	43.92	44.40	234,966	+0.32(+0.73%)
Aug 30, 2016	44.72	44.97	44.04	44.08	241,995	-0.56(-1.26%)
Aug 29, 2016	44.18	44.65	44.11	44.64	355,990	+0.48(+1.09%)
Aug 26, 2016	45.09	45.55	43.87	44.16	368,234	-0.81(-1.80%)
Aug 25, 2016	44.91	45.15	44.87	44.97	407,707	+0.10(+0.22%)
Aug 24, 2016	45.16	45.16	44.71	44.87	295,506	-0.34(-0.76%)
Aug 23, 2016	45.88	46.17	45.18	45.21	201,742	-0.51(-1.11%)
Aug 22, 2016	45.44	45.78	45.30	45.72	127,035	+0.43(+0.96%)
Aug 19, 2016	45.60	45.85	44.95	45.29	244,329	-0.52(-1.14%)
Aug 18, 2016	44.94	45.83	44.73	45.81	215,954	+0.92(+2.05%)
Aug 17, 2016	44.31	45.01	43.91	44.89	337,302	+0.40(+0.91%)
Aug 16, 2016	44.98	44.98	44.34	44.49	400,349	-0.69(-1.52%)
Aug 15, 2016	45.84	45.89	45.14	45.18	193,954	-0.58(-1.28%)
Aug 12, 2016	46.04	46.14	45.72	45.76	181,736	-0.13(-0.28%)
Aug 11, 2016	45.66	45.90	45.50	45.89	267,163	+0.33(+0.72%)
Aug 10, 2016	45.63	45.63	45.28	45.56	200,724	+0.01(+0.03%)
Aug 09, 2016	45.51	45.76	45.43	45.54	178,453	+0.11(+0.25%)
Aug 08, 2016	45.66	45.94	45.32	45.43	218,276	-0.14(-0.31%)
Aug 05, 2016	46.16	46.36	45.53	45.57	293,727	-0.68(-1.46%)
Aug 04, 2016	46.30	46.75	46.13	46.25	243,128	-0.15(-0.32%)
Aug 03, 2016	47.10	47.73	46.23	46.40	237,651	-0.93(-1.96%)
Aug 02, 2016	47.38	47.85	47.30	47.33	272,370	-0.19(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.