Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	39.05	39.86	38.86	39.44	414,257	+0.35(+0.89%)
Feb 26, 2016	40.19	40.19	39.08	39.09	290,708	-1.13(-2.81%)
Feb 25, 2016	40.39	40.47	40.04	40.22	230,481	-0.02(-0.06%)
Feb 24, 2016	39.50	40.25	39.50	40.25	280,211	+0.72(+1.83%)
Feb 23, 2016	39.27	39.65	39.03	39.52	251,101	+0.07(+0.17%)
Feb 22, 2016	39.20	39.77	39.09	39.46	269,663	+0.42(+1.07%)
Feb 19, 2016	39.23	39.67	38.71	39.04	480,438	-0.45(-1.13%)
Feb 18, 2016	37.89	39.87	37.81	39.49	567,930	+0.85(+2.19%)
Feb 17, 2016	39.00	39.00	38.58	38.64	533,412	-0.36(-0.93%)
Feb 16, 2016	39.24	39.36	38.88	39.00	281,925	-0.10(-0.27%)
Feb 12, 2016	39.21	39.11	39.11	39.11	271,003	+0.05(+0.13%)
Feb 11, 2016	39.09	39.55	38.38	39.05	459,597	-0.36(-0.91%)
Feb 10, 2016	40.39	40.43	39.17	39.41	540,916	-0.85(-2.10%)
Feb 09, 2016	39.33	40.43	39.11	40.26	432,997	+0.76(+1.92%)
Feb 08, 2016	39.39	39.66	38.95	39.50	697,713	+0.13(+0.32%)
Feb 05, 2016	39.61	39.78	38.98	39.38	451,993	-0.07(-0.17%)
Feb 04, 2016	40.08	40.08	39.38	39.44	297,152	-0.62(-1.54%)
Feb 03, 2016	39.82	40.48	39.58	40.06	551,846	+0.32(+0.80%)
Feb 02, 2016	39.29	39.82	38.90	39.74	280,313	+0.30(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.