Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	33.31	33.31	33.18	33.29	149,006	+0.15(+0.45%)
Oct 28, 2016	33.03	33.34	33.03	33.14	42,207	+0.04(+0.13%)
Oct 27, 2016	33.30	33.30	33.07	33.09	10,684	-0.18(-0.55%)
Oct 26, 2016	33.52	33.52	33.21	33.28	47,814	-0.04(-0.13%)
Oct 25, 2016	33.62	33.62	33.31	33.32	21,083	-0.23(-0.68%)
Oct 24, 2016	33.61	33.67	33.50	33.55	29,964	+0.16(+0.47%)
Oct 21, 2016	33.34	33.41	33.22	33.39	19,952	-0.02(-0.05%)
Oct 20, 2016	33.50	33.50	33.31	33.41	59,295	-0.05(-0.15%)
Oct 19, 2016	33.20	33.53	33.20	33.46	28,701	+0.04(+0.13%)
Oct 18, 2016	33.46	33.46	33.32	33.42	34,409	+0.18(+0.55%)
Oct 17, 2016	33.38	33.38	33.19	33.24	22,989	-0.13(-0.39%)
Oct 14, 2016	33.55	33.55	33.34	33.37	23,089	+0.03(+0.09%)
Oct 13, 2016	33.09	33.38	33.07	33.34	16,535	-0.09(-0.26%)
Oct 12, 2016	33.65	33.65	33.29	33.43	18,038	+0.11(+0.33%)
Oct 11, 2016	33.77	33.77	33.21	33.31	53,016	-0.47(-1.38%)
Oct 10, 2016	33.85	33.87	33.77	33.78	32,118	+0.16(+0.47%)
Oct 07, 2016	33.77	33.77	33.53	33.62	34,874	-0.21(-0.62%)
Oct 06, 2016	33.67	33.83	33.62	33.83	8,499	+0.05(+0.16%)
Oct 05, 2016	33.76	33.84	33.75	33.78	31,711	+0.21(+0.62%)
Oct 04, 2016	33.83	33.83	33.54	33.57	16,126	-0.20(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.