Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	32.29	32.29	31.95	31.99	16,119	-0.02(-0.05%)
Mar 30, 2016	32.30	32.32	31.96	32.01	25,008	+0.12(+0.38%)
Mar 29, 2016	31.57	31.88	31.52	31.88	20,380	+0.28(+0.89%)
Mar 28, 2016	31.48	31.64	31.47	31.60	6,986	+0.16(+0.52%)
Mar 24, 2016	31.36	31.44	31.44	31.44	25,792	-0.16(-0.50%)
Mar 23, 2016	31.61	31.68	31.56	31.60	19,776	-0.24(-0.74%)
Mar 22, 2016	31.57	31.87	31.57	31.83	21,513	+0.05(+0.17%)
Mar 21, 2016	31.75	31.81	31.70	31.78	4,933	-0.02(-0.05%)
Mar 18, 2016	31.74	31.81	31.71	31.80	17,055	+0.13(+0.41%)
Mar 17, 2016	31.35	31.67	31.30	31.67	21,250	+0.26(+0.84%)
Mar 16, 2016	31.14	31.40	31.13	31.40	6,962	+0.28(+0.90%)
Mar 15, 2016	31.36	31.36	31.01	31.12	13,797	-0.20(-0.63%)
Mar 14, 2016	31.21	31.32	31.21	31.32	6,574	-0.02(-0.07%)
Mar 11, 2016	31.00	31.34	31.00	31.34	6,568	+0.58(+1.90%)
Mar 10, 2016	30.99	30.99	30.53	30.76	29,493	-0.04(-0.12%)
Mar 09, 2016	30.80	30.84	30.74	30.80	5,032	+0.13(+0.44%)
Mar 08, 2016	30.80	30.84	30.66	30.66	13,111	-0.30(-0.98%)
Mar 07, 2016	30.90	31.05	30.90	30.97	12,124	-0.03(-0.09%)
Mar 04, 2016	30.82	30.95	30.82	31.00	10,465	+0.13(+0.42%)
Mar 03, 2016	30.74	30.87	30.53	30.87	8,729	+0.28(+0.90%)
Mar 02, 2016	30.41	30.60	30.40	30.59	20,105	+0.14(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.