Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	33.76	34.00	33.76	33.92	33,771	+0.23(+0.68%)
Sep 29, 2016	33.99	33.99	33.57	33.69	34,125	-0.25(-0.74%)
Sep 28, 2016	33.88	33.94	33.72	33.94	98,328	+0.10(+0.30%)
Sep 27, 2016	33.70	33.86	33.70	33.84	30,927	+0.19(+0.57%)
Sep 26, 2016	33.76	33.76	33.64	33.65	9,774	-0.28(-0.83%)
Sep 23, 2016	34.11	34.11	33.90	33.93	27,627	-0.16(-0.46%)
Sep 22, 2016	33.87	34.12	33.87	34.09	23,126	+0.23(+0.67%)
Sep 21, 2016	33.67	33.86	33.47	33.86	16,223	+0.36(+1.08%)
Sep 20, 2016	33.65	33.65	33.47	33.50	17,388	-0.06(-0.18%)
Sep 19, 2016	33.81	33.81	33.51	33.56	38,366	+0.14(+0.42%)
Sep 16, 2016	33.56	33.56	33.33	33.42	21,582	-0.18(-0.55%)
Sep 15, 2016	32.99	33.61	32.99	33.60	98,854	+0.36(+1.08%)
Sep 14, 2016	33.34	33.40	33.18	33.24	27,979	-0.05(-0.16%)
Sep 13, 2016	33.45	33.53	33.17	33.30	17,139	-0.46(-1.36%)
Sep 12, 2016	33.25	33.78	33.18	33.75	15,565	+0.42(+1.25%)
Sep 09, 2016	34.07	34.07	33.34	33.34	14,755	-0.85(-2.50%)
Sep 08, 2016	34.20	34.25	34.17	34.19	13,677	-0.11(-0.31%)
Sep 07, 2016	34.26	34.32	34.20	34.30	75,151	+0.07(+0.20%)
Sep 06, 2016	34.28	34.28	34.11	34.23	34,156	-0.04(-0.13%)
Sep 02, 2016	34.27	34.27	34.27	34.27	24,997	+0.18(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.