Landec Cp (NQ: LNDC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	10.60	10.86	10.50	10.50	128,217	-0.17(-1.59%)
Mar 30, 2016	10.00	10.71	9.680	10.67	323,910	-0.05(-0.47%)
Mar 29, 2016	10.70	10.83	10.38	10.72	144,903	+0.10(+0.94%)
Mar 28, 2016	10.57	10.77	10.41	10.62	48,121	+0.06(+0.57%)
Mar 24, 2016	10.41	10.56	10.56	10.56	44,300	+0.16(+1.54%)
Mar 23, 2016	10.62	10.77	10.31	10.40	82,220	-0.21(-1.98%)
Mar 22, 2016	10.83	10.90	10.58	10.61	110,125	-0.31(-2.84%)
Mar 21, 2016	10.40	11.15	10.40	10.92	326,169	+0.51(+4.90%)
Mar 18, 2016	10.42	10.52	10.13	10.41	122,017	+0.06(+0.58%)
Mar 17, 2016	9.930	10.36	9.650	10.35	81,939	+0.47(+4.76%)
Mar 16, 2016	9.920	10.06	9.780	9.880	64,635	-0.04(-0.40%)
Mar 15, 2016	10.17	10.49	9.890	9.920	91,911	-0.27(-2.65%)
Mar 14, 2016	10.35	10.55	10.17	10.19	47,297	-0.23(-2.21%)
Mar 11, 2016	10.78	10.89	10.32	10.42	62,715	-0.34(-3.16%)
Mar 10, 2016	10.57	10.87	10.51	10.76	111,890	+0.19(+1.80%)
Mar 09, 2016	10.36	10.61	10.34	10.57	47,404	+0.22(+2.13%)
Mar 08, 2016	10.49	10.68	10.32	10.35	85,307	-0.16(-1.52%)
Mar 07, 2016	10.25	10.67	10.25	10.51	65,395	+0.26(+2.54%)
Mar 04, 2016	10.05	10.82	9.950	10.25	119,699	+0.18(+1.79%)
Mar 03, 2016	9.550	10.11	9.550	10.07	216,954	+0.42(+4.35%)
Mar 02, 2016	9.710	9.780	9.630	9.650	127,671	-0.05(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.