Immunomedics Inc (NQ: IMMU )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	2.280	2.550	2.200	2.300	7,206,596	+0.04(+1.77%)
Oct 28, 2016	2.180	2.295	2.100	2.260	1,657,578	+0.07(+3.20%)
Oct 27, 2016	2.220	2.220	2.150	2.190	805,188	+0.00(+0.00%)
Oct 26, 2016	2.140	2.240	2.110	2.190	1,900,142	+0.06(+2.82%)
Oct 25, 2016	2.210	2.215	2.080	2.130	1,506,809	-0.02(-0.93%)
Oct 24, 2016	2.250	2.280	2.140	2.150	664,435	-0.09(-4.02%)
Oct 21, 2016	2.290	2.350	2.200	2.240	1,097,790	-0.05(-2.18%)
Oct 20, 2016	2.110	2.290	2.060	2.290	1,743,759	+0.17(+8.02%)
Oct 19, 2016	2.240	2.250	2.110	2.120	1,210,793	-0.05(-2.30%)
Oct 18, 2016	2.270	2.298	2.170	2.170	1,224,132	-0.05(-2.25%)
Oct 17, 2016	2.290	2.301	2.190	2.220	1,247,291	-0.07(-3.06%)
Oct 14, 2016	2.400	2.420	2.250	2.290	1,419,005	-0.11(-4.58%)
Oct 13, 2016	2.460	2.490	2.250	2.400	1,313,619	-0.10(-4.00%)
Oct 12, 2016	2.510	2.600	2.460	2.500	1,258,683	+0.00(+0.00%)
Oct 11, 2016	2.530	2.575	2.450	2.500	1,522,958	-0.06(-2.34%)
Oct 10, 2016	2.630	2.635	2.540	2.560	1,587,356	-0.02(-0.78%)
Oct 07, 2016	2.620	2.655	2.520	2.580	2,720,997	-0.03(-1.15%)
Oct 06, 2016	2.600	2.650	2.490	2.610	7,062,669	+0.11(+4.40%)
Oct 05, 2016	2.450	2.570	2.300	2.500	22,658,020	-0.78(-23.78%)
Oct 04, 2016	3.320	3.390	3.240	3.280	498,300	-0.03(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.