Rewalk Robotics Ltd (NQ: RWLK )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	230.53	235.50	229.00	235.00	1,323	+4.25(+1.84%)
Mar 30, 2016	234.50	242.50	228.75	230.75	3,072	-2.12(-0.91%)
Mar 29, 2016	212.75	234.50	209.25	232.88	3,134	+18.62(+8.69%)
Mar 28, 2016	217.25	217.50	212.50	214.25	1,589	-1.00(-0.46%)
Mar 24, 2016	212.00	215.25	215.25	215.25	1,012	+1.50(+0.70%)
Mar 23, 2016	214.00	217.50	209.47	213.75	1,214	-2.00(-0.93%)
Mar 22, 2016	208.50	215.75	207.00	215.75	852	+4.25(+2.01%)
Mar 21, 2016	206.25	212.75	206.25	211.50	885	+3.75(+1.81%)
Mar 18, 2016	217.50	221.25	206.75	207.75	2,423	-6.50(-3.03%)
Mar 17, 2016	207.00	214.25	200.00	214.25	6,330	+7.00(+3.38%)
Mar 16, 2016	212.50	219.90	205.25	207.25	6,500	-6.77(-3.16%)
Mar 15, 2016	237.50	237.50	212.50	214.02	5,007	-23.48(-9.89%)
Mar 14, 2016	221.00	242.00	221.00	237.50	8,465	+15.00(+6.74%)
Mar 11, 2016	222.50	229.50	220.30	222.50	1,506	-1.50(-0.67%)
Mar 10, 2016	217.25	234.75	214.15	224.00	8,341	+1.75(+0.79%)
Mar 09, 2016	190.00	236.50	185.25	222.25	12,765	+9.00(+4.22%)
Mar 08, 2016	215.00	215.00	209.50	213.25	1,812	-2.75(-1.27%)
Mar 07, 2016	208.25	225.50	208.25	216.00	3,829	+2.75(+1.29%)
Mar 04, 2016	210.75	218.75	201.00	213.25	7,454	+1.25(+0.59%)
Mar 03, 2016	220.00	224.72	210.00	212.00	7,282	-14.25(-6.30%)
Mar 02, 2016	232.50	237.25	225.00	226.25	5,618	-0.50(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.