Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	41.64	41.90	41.21	41.80	235,118	+0.10(+0.23%)
Apr 28, 2016	41.40	41.96	41.19	41.70	314,760	+0.07(+0.18%)
Apr 27, 2016	41.31	41.81	40.88	41.63	267,939	+0.42(+1.03%)
Apr 26, 2016	40.93	41.20	40.73	41.20	268,930	+0.36(+0.89%)
Apr 25, 2016	40.51	40.85	40.36	40.84	346,284	+0.17(+0.42%)
Apr 22, 2016	40.49	40.87	40.42	40.67	385,023	+0.19(+0.46%)
Apr 21, 2016	41.02	41.03	40.38	40.48	520,644	-0.58(-1.41%)
Apr 20, 2016	41.79	42.00	41.00	41.06	573,977	-0.83(-1.99%)
Apr 19, 2016	42.19	42.25	41.66	41.90	470,737	-0.22(-0.51%)
Apr 18, 2016	41.70	42.11	41.41	42.11	441,970	+0.38(+0.91%)
Apr 15, 2016	41.23	41.79	41.18	41.73	382,054	+0.41(+0.99%)
Apr 14, 2016	41.15	41.50	40.88	41.32	564,674	+0.10(+0.25%)
Apr 13, 2016	41.41	41.42	40.83	41.22	358,482	+0.04(+0.09%)
Apr 12, 2016	40.91	41.25	40.83	41.18	398,458	+0.28(+0.69%)
Apr 11, 2016	40.83	41.03	40.65	40.90	566,529	+0.27(+0.66%)
Apr 08, 2016	40.51	40.80	40.20	40.63	382,862	+0.31(+0.78%)
Apr 07, 2016	40.00	40.48	39.81	40.32	625,614	+0.27(+0.67%)
Apr 06, 2016	40.07	40.24	39.78	40.05	535,179	-0.07(-0.17%)
Apr 05, 2016	41.56	41.56	40.12	40.12	347,463	-1.45(-3.49%)
Apr 04, 2016	41.59	41.65	41.23	41.57	275,749	-0.08(-0.20%)
Apr 01, 2016	41.73	42.11	41.33	41.65	484,827	-0.06(-0.14%)
Mar 31, 2016	41.61	42.03	41.61	41.71	447,613	+0.15(+0.36%)
Mar 30, 2016	42.69	42.69	41.44	41.56	769,775	-1.06(-2.48%)
Mar 29, 2016	41.34	42.78	41.34	42.62	922,473	+0.05(+0.12%)
Mar 28, 2016	42.83	43.15	42.38	42.57	126,301	-0.22(-0.52%)
Mar 24, 2016	42.51	42.79	42.79	42.79	178,786	+0.23(+0.54%)
Mar 23, 2016	42.13	42.74	41.74	42.56	233,080	+0.28(+0.67%)
Mar 22, 2016	42.54	42.68	41.96	42.28	260,808	-0.33(-0.77%)
Mar 21, 2016	42.59	42.82	41.91	42.60	253,034	-0.21(-0.49%)
Mar 18, 2016	43.28	43.40	42.58	42.81	596,623	-0.20(-0.47%)
Mar 17, 2016	42.03	43.09	42.03	43.01	341,296	+0.95(+2.26%)
Mar 16, 2016	41.33	42.12	40.90	42.06	201,154	+0.70(+1.69%)
Mar 15, 2016	41.29	41.63	41.29	41.36	151,683	-0.01(-0.02%)
Mar 14, 2016	41.46	41.64	41.16	41.37	175,445	-0.16(-0.39%)
Mar 11, 2016	42.03	42.08	41.32	41.53	332,063	-0.42(-0.99%)
Mar 10, 2016	41.66	42.03	40.94	41.95	276,256	+0.16(+0.39%)
Mar 09, 2016	41.40	41.84	40.92	41.78	312,130	+0.45(+1.10%)
Mar 08, 2016	41.25	41.58	40.90	41.33	278,230	+0.15(+0.36%)
Mar 07, 2016	40.72	41.26	40.65	41.18	276,885	+0.33(+0.82%)
Mar 04, 2016	39.98	40.88	39.66	40.85	402,093	+0.68(+1.69%)
Mar 03, 2016	39.51	40.19	38.90	40.17	429,026	+0.74(+1.87%)
Mar 02, 2016	38.86	39.44	38.15	39.43	412,150	+0.53(+1.36%)
Mar 01, 2016	39.63	39.78	38.70	38.91	383,356	-0.54(-1.36%)
Feb 29, 2016	39.05	39.86	38.86	39.44	414,257	+0.35(+0.89%)
Feb 26, 2016	40.19	40.19	39.08	39.09	290,708	-1.13(-2.81%)
Feb 25, 2016	40.39	40.47	40.04	40.22	230,481	-0.02(-0.06%)
Feb 24, 2016	39.50	40.25	39.50	40.25	280,211	+0.72(+1.83%)
Feb 23, 2016	39.27	39.65	39.03	39.52	251,101	+0.07(+0.17%)
Feb 22, 2016	39.20	39.77	39.09	39.46	269,663	+0.42(+1.07%)
Feb 19, 2016	39.23	39.67	38.71	39.04	480,438	-0.45(-1.13%)
Feb 18, 2016	37.89	39.87	37.81	39.49	567,930	+0.85(+2.19%)
Feb 17, 2016	39.00	39.00	38.58	38.64	533,412	-0.36(-0.93%)
Feb 16, 2016	39.24	39.36	38.88	39.00	281,925	-0.10(-0.27%)
Feb 12, 2016	39.21	39.11	39.11	39.11	271,003	+0.05(+0.13%)
Feb 11, 2016	39.09	39.55	38.38	39.05	459,597	-0.36(-0.91%)
Feb 10, 2016	40.39	40.43	39.17	39.41	540,916	-0.85(-2.10%)
Feb 09, 2016	39.33	40.43	39.11	40.26	432,997	+0.76(+1.92%)
Feb 08, 2016	39.39	39.66	38.95	39.50	697,713	+0.13(+0.32%)
Feb 05, 2016	39.61	39.78	38.98	39.38	451,993	-0.07(-0.17%)
Feb 04, 2016	40.08	40.08	39.38	39.44	297,152	-0.62(-1.54%)
Feb 03, 2016	39.82	40.48	39.58	40.06	551,846	+0.32(+0.80%)
Feb 02, 2016	39.29	39.82	38.90	39.74	280,313	+0.30(+0.77%)
Feb 01, 2016	38.83	39.63	38.62	39.44	364,071	+0.47(+1.21%)
Jan 29, 2016	38.59	39.59	38.59	38.97	516,539	+0.69(+1.79%)
Jan 28, 2016	37.69	38.37	37.33	38.28	261,610	+0.74(+1.98%)
Jan 27, 2016	37.13	37.83	37.08	37.54	391,726	+0.30(+0.81%)
Jan 26, 2016	36.60	37.25	36.59	37.24	268,643	+0.83(+2.29%)
Jan 25, 2016	36.76	36.85	36.31	36.41	328,568	-0.44(-1.20%)
Jan 22, 2016	36.23	36.94	36.11	36.85	874,899	+0.92(+2.56%)
Jan 21, 2016	36.78	36.91	35.55	35.93	467,395	-0.76(-2.07%)
Jan 20, 2016	37.14	37.30	36.22	36.69	772,172	-0.41(-1.11%)
Jan 19, 2016	36.75	37.31	36.41	37.10	628,225	+0.64(+1.76%)
Jan 15, 2016	36.16	36.46	36.46	36.46	470,087	-0.59(-1.59%)
Jan 14, 2016	36.77	37.32	36.51	37.05	543,110	+0.30(+0.82%)
Jan 13, 2016	36.98	37.30	36.59	36.75	316,087	-0.24(-0.64%)
Jan 12, 2016	37.55	37.55	36.63	36.98	262,472	-0.34(-0.91%)
Jan 11, 2016	36.86	37.43	36.84	37.32	316,656	+0.59(+1.60%)
Jan 08, 2016	36.66	37.22	36.61	36.73	284,923	+0.13(+0.36%)
Jan 07, 2016	36.41	36.98	36.41	36.60	660,155	-0.25(-0.68%)
Jan 06, 2016	36.44	36.95	36.29	36.85	284,583	+0.10(+0.28%)
Jan 05, 2016	36.92	36.97	36.15	36.75	378,802	+0.12(+0.32%)
Jan 04, 2016	37.14	37.43	36.38	36.63	527,749	-0.82(-2.18%)
Dec 31, 2015	38.02	37.45	37.45	37.45	297,961	-0.57(-1.51%)
Dec 30, 2015	37.77	38.20	37.72	38.02	192,541	+0.21(+0.55%)
Dec 29, 2015	37.93	38.11	37.69	37.81	388,415	+0.05(+0.14%)
Dec 28, 2015	37.62	37.99	37.57	37.76	471,608	+0.08(+0.21%)
Dec 24, 2015	37.76	37.68	37.68	37.68	226,830	-0.15(-0.41%)
Dec 23, 2015	37.64	38.04	37.53	37.84	308,969	+0.24(+0.65%)
Dec 22, 2015	37.04	37.68	36.46	37.59	261,131	+0.70(+1.90%)
Dec 21, 2015	37.18	37.18	36.54	36.89	236,443	-0.11(-0.30%)
Dec 18, 2015	37.50	37.63	36.67	37.00	624,063	-0.59(-1.57%)
Dec 17, 2015	37.28	37.73	37.08	37.59	528,742	+0.40(+1.07%)
Dec 16, 2015	36.74	37.20	36.53	37.19	346,823	+0.63(+1.73%)
Dec 15, 2015	35.94	36.59	35.94	36.56	345,517	+0.66(+1.85%)
Dec 14, 2015	35.82	36.10	35.57	35.90	347,333	+0.07(+0.19%)
Dec 11, 2015	35.68	36.05	35.49	35.83	551,450	-0.37(-1.02%)
Dec 10, 2015	36.87	36.94	36.01	36.20	585,500	-0.55(-1.48%)
Dec 09, 2015	36.67	37.20	36.47	36.75	369,085	-0.20(-0.54%)
Dec 08, 2015	37.06	37.42	36.58	36.94	462,912	+0.26(+0.70%)
Dec 07, 2015	36.34	36.71	36.18	36.69	411,639	+0.29(+0.81%)
Dec 04, 2015	35.40	36.43	35.40	36.39	346,673	+0.99(+2.81%)
Dec 03, 2015	36.02	36.15	35.31	35.40	377,079	-0.78(-2.16%)
Dec 02, 2015	37.32	37.41	36.16	36.18	381,737	-1.16(-3.10%)
Dec 01, 2015	37.64	37.81	37.25	37.33	374,280	-0.20(-0.53%)
Nov 30, 2015	37.81	38.00	37.51	37.53	561,427	-0.15(-0.39%)
Nov 27, 2015	37.44	37.81	37.33	37.68	65,058	+0.24(+0.65%)
Nov 25, 2015	37.52	37.44	37.44	37.44	166,559	-0.13(-0.35%)
Nov 24, 2015	37.65	37.72	37.01	37.57	196,703	-0.23(-0.60%)
Nov 23, 2015	38.12	38.27	37.71	37.80	242,175	-0.36(-0.95%)
Nov 20, 2015	38.13	38.45	37.91	38.16	288,494	+0.29(+0.78%)
Nov 19, 2015	37.47	37.88	37.45	37.86	222,549	+0.44(+1.18%)
Nov 18, 2015	37.68	37.73	36.83	37.42	303,535	-0.26(-0.68%)
Nov 17, 2015	37.85	38.13	37.14	37.68	492,566	-0.26(-0.68%)
Nov 16, 2015	37.10	37.95	37.04	37.94	165,393	+0.92(+2.49%)
Nov 13, 2015	37.23	37.75	36.92	37.02	131,464	-0.28(-0.75%)
Nov 12, 2015	38.01	38.43	37.25	37.30	227,235	-0.81(-2.12%)
Nov 11, 2015	37.49	38.21	37.49	38.10	363,207	+0.67(+1.79%)
Nov 10, 2015	36.80	37.51	36.53	37.43	270,915	+0.65(+1.77%)
Nov 09, 2015	36.45	36.91	35.79	36.78	245,858	+0.23(+0.64%)
Nov 06, 2015	37.28	37.43	35.89	36.55	325,928	-1.24(-3.28%)
Nov 05, 2015	37.79	37.99	37.53	37.79	194,565	-0.02(-0.06%)
Nov 04, 2015	37.45	37.83	37.35	37.81	250,095	+0.39(+1.03%)
Nov 03, 2015	38.51	38.51	36.95	37.43	609,051	+0.62(+1.68%)
Nov 02, 2015	36.56	36.91	36.29	36.81	300,067	+0.18(+0.48%)
Oct 30, 2015	36.45	36.76	36.20	36.63	339,404	+0.23(+0.62%)
Oct 29, 2015	36.52	36.65	36.03	36.40	209,101	-0.31(-0.85%)
Oct 28, 2015	37.26	37.50	36.33	36.72	620,084	-0.55(-1.47%)
Oct 27, 2015	36.69	37.30	36.51	37.27	455,464	+0.54(+1.47%)
Oct 26, 2015	36.46	36.75	36.13	36.73	324,307	+0.28(+0.76%)
Oct 23, 2015	37.22	37.22	36.17	36.45	298,084	-0.76(-2.04%)
Oct 22, 2015	37.27	37.62	37.16	37.21	353,375	+0.00(+0.00%)
Oct 21, 2015	37.74	38.03	37.20	37.21	239,046	-0.44(-1.16%)
Oct 20, 2015	37.56	38.00	37.53	37.64	426,701	+0.07(+0.19%)
Oct 19, 2015	37.73	38.20	37.32	37.57	558,714	-0.93(-2.41%)
Oct 16, 2015	38.08	38.59	37.92	38.50	318,007	+0.46(+1.21%)
Oct 15, 2015	37.54	38.05	37.32	38.04	256,070	+0.46(+1.22%)
Oct 14, 2015	37.77	37.98	37.54	37.58	212,080	-0.12(-0.33%)
Oct 13, 2015	37.71	37.94	37.43	37.70	305,214	-0.07(-0.19%)
Oct 12, 2015	37.57	38.08	37.46	37.78	272,314	+0.29(+0.78%)
Oct 09, 2015	37.87	37.93	37.46	37.48	193,045	-0.34(-0.91%)
Oct 08, 2015	37.02	37.83	36.81	37.83	259,783	+0.79(+2.13%)
Oct 07, 2015	36.78	37.09	36.63	37.04	315,808	+0.21(+0.57%)
Oct 06, 2015	37.11	37.20	36.56	36.83	200,431	-0.33(-0.88%)
Oct 05, 2015	36.81	37.20	36.50	37.16	193,825	+0.51(+1.39%)
Oct 02, 2015	36.26	36.65	35.96	36.65	336,761	+0.23(+0.64%)
Oct 01, 2015	36.92	36.98	36.04	36.41	423,721	-0.42(-1.15%)
Sep 30, 2015	36.09	36.95	36.03	36.83	398,223	+0.85(+2.37%)
Sep 29, 2015	36.58	36.93	35.92	35.98	346,135	-0.59(-1.62%)
Sep 28, 2015	36.48	36.84	35.77	36.57	453,478	-0.05(-0.14%)
Sep 25, 2015	36.08	37.30	35.93	36.62	343,938	+0.56(+1.56%)
Sep 24, 2015	35.53	36.14	35.28	36.06	249,216	+0.51(+1.44%)
Sep 23, 2015	35.26	35.59	35.15	35.55	278,846	+0.37(+1.06%)
Sep 22, 2015	35.13	35.50	34.95	35.18	238,019	-0.20(-0.56%)
Sep 21, 2015	35.52	35.62	35.28	35.38	152,834	+0.12(+0.35%)
Sep 18, 2015	35.28	35.86	35.20	35.25	554,018	-0.37(-1.04%)
Sep 17, 2015	35.30	36.08	35.16	35.62	196,964	+0.25(+0.70%)
Sep 16, 2015	35.11	35.61	34.90	35.38	164,161	+0.32(+0.92%)
Sep 15, 2015	35.06	35.13	34.76	35.05	138,540	+0.05(+0.15%)
Sep 14, 2015	35.14	35.44	34.92	35.00	133,852	-0.12(-0.33%)
Sep 11, 2015	34.72	35.14	34.11	35.12	219,613	+0.33(+0.94%)
Sep 10, 2015	34.64	35.00	34.54	34.79	273,764	+0.17(+0.48%)
Sep 09, 2015	34.74	34.84	34.50	34.62	341,313	+0.10(+0.30%)
Sep 08, 2015	34.24	34.57	33.75	34.52	269,362	+0.69(+2.03%)
Sep 04, 2015	33.76	33.84	33.84	33.84	221,917	-0.21(-0.62%)
Sep 03, 2015	34.10	34.22	33.46	34.05	208,887	+0.07(+0.21%)
Sep 02, 2015	34.02	34.03	33.55	33.98	372,838	+0.25(+0.74%)
Sep 01, 2015	34.68	34.68	33.49	33.73	322,928	-1.13(-3.24%)
Aug 31, 2015	34.74	34.87	34.20	34.86	428,988	-0.01(-0.04%)
Aug 28, 2015	34.76	35.11	34.38	34.87	200,747	+0.14(+0.40%)
Aug 27, 2015	34.69	34.87	34.24	34.73	369,148	+0.15(+0.42%)
Aug 26, 2015	34.73	34.73	33.79	34.59	323,028	+0.56(+1.65%)
Aug 25, 2015	35.67	35.89	34.00	34.03	413,921	-1.33(-3.76%)
Aug 24, 2015	35.74	36.47	35.16	35.35	385,340	-1.60(-4.32%)
Aug 21, 2015	36.69	37.50	35.77	36.95	405,002	-0.56(-1.50%)
Aug 20, 2015	37.51	38.02	37.40	37.51	240,904	-0.20(-0.52%)
Aug 19, 2015	37.44	37.82	37.21	37.71	207,260	+0.10(+0.27%)
Aug 18, 2015	37.73	38.00	37.48	37.61	209,591	-0.28(-0.73%)
Aug 17, 2015	37.70	38.29	37.47	37.89	287,254	+0.18(+0.48%)
Aug 14, 2015	37.31	37.73	37.03	37.70	234,921	+0.37(+1.00%)
Aug 13, 2015	37.15	37.67	37.00	37.33	478,585	+0.14(+0.37%)
Aug 12, 2015	36.81	37.45	36.64	37.19	286,715	+0.28(+0.76%)
Aug 11, 2015	36.63	37.01	36.37	36.91	401,027	+0.30(+0.81%)
Aug 10, 2015	37.19	37.19	36.60	36.62	369,336	-0.38(-1.02%)
Aug 07, 2015	36.07	37.27	36.07	36.99	515,001	+0.84(+2.32%)
Aug 06, 2015	35.71	36.19	35.47	36.15	318,631	+0.41(+1.15%)
Aug 05, 2015	35.40	36.07	35.32	35.74	556,288	+0.49(+1.39%)
Aug 04, 2015	36.10	36.10	35.11	35.25	441,350	+0.28(+0.81%)
Aug 03, 2015	34.91	35.21	34.72	34.97	289,916	+0.09(+0.25%)
Jul 31, 2015	34.88	35.14	34.78	34.88	422,257	+0.26(+0.75%)
Jul 30, 2015	34.49	34.91	34.33	34.62	390,781	+0.06(+0.17%)
Jul 29, 2015	34.67	34.74	34.43	34.56	336,730	-0.11(-0.31%)
Jul 28, 2015	34.39	34.72	34.29	34.67	335,363	+0.34(+0.99%)
Jul 27, 2015	33.34	34.51	33.34	34.33	342,471	+0.94(+2.81%)
Jul 24, 2015	33.00	33.69	32.90	33.39	779,691	+0.41(+1.25%)
Jul 23, 2015	33.87	34.00	32.71	32.98	419,330	-0.92(-2.73%)
Jul 22, 2015	33.71	34.22	33.69	33.91	214,653	+0.14(+0.41%)
Jul 21, 2015	34.12	34.12	33.61	33.77	220,450	-0.40(-1.16%)
Jul 20, 2015	34.46	34.61	33.75	34.17	479,829	-0.34(-0.98%)
Jul 17, 2015	34.65	34.87	34.48	34.51	370,533	-0.24(-0.69%)
Jul 16, 2015	34.36	34.88	34.36	34.74	552,857	+0.47(+1.37%)
Jul 15, 2015	34.27	34.32	34.06	34.27	533,137	-0.04(-0.11%)
Jul 14, 2015	34.51	34.80	34.27	34.31	355,035	-0.27(-0.77%)
Jul 13, 2015	34.73	34.96	34.49	34.58	244,940	-0.14(-0.40%)
Jul 10, 2015	34.41	34.96	34.26	34.72	300,012	+0.38(+1.09%)
Jul 09, 2015	34.98	35.61	34.17	34.34	427,984	-0.55(-1.57%)
Jul 08, 2015	34.61	34.94	34.61	34.89	491,610	+0.14(+0.42%)
Jul 07, 2015	34.19	34.90	33.95	34.74	389,073	+0.58(+1.69%)
Jul 06, 2015	34.05	34.29	33.73	34.17	480,249	+0.07(+0.21%)
Jul 02, 2015	33.73	34.09	34.09	34.09	312,180	+0.53(+1.57%)
Jul 01, 2015	33.60	33.61	33.22	33.57	489,966	+0.06(+0.17%)
Jun 30, 2015	33.87	33.87	33.44	33.51	398,523	-0.30(-0.90%)
Jun 29, 2015	34.07	34.43	33.79	33.81	321,254	-0.27(-0.78%)
Jun 26, 2015	33.82	34.14	33.64	34.08	679,168	+0.18(+0.53%)
Jun 25, 2015	33.96	34.18	33.42	33.90	681,971	-0.76(-2.19%)
Jun 24, 2015	34.90	35.14	34.65	34.66	305,507	-0.31(-0.89%)
Jun 23, 2015	35.36	35.84	34.92	34.97	267,260	-0.52(-1.47%)
Jun 22, 2015	35.66	35.86	35.30	35.49	203,628	-0.15(-0.43%)
Jun 19, 2015	35.95	36.04	35.55	35.64	588,987	-0.20(-0.56%)
Jun 18, 2015	35.28	35.96	35.28	35.84	292,535	+0.54(+1.53%)
Jun 17, 2015	34.85	35.41	34.85	35.30	355,774	+0.56(+1.62%)
Jun 16, 2015	34.51	34.83	34.35	34.74	316,021	+0.20(+0.59%)
Jun 15, 2015	34.51	34.67	34.28	34.54	468,333	-0.06(-0.17%)
Jun 12, 2015	35.08	35.08	34.57	34.59	338,547	-0.58(-1.64%)
Jun 11, 2015	35.03	35.31	35.02	35.17	458,471	+0.23(+0.66%)
Jun 10, 2015	35.03	35.15	34.87	34.94	554,687	+0.09(+0.27%)
Jun 09, 2015	35.52	35.53	34.78	34.85	636,474	-0.76(-2.13%)
Jun 08, 2015	35.46	35.75	35.28	35.60	620,901	+0.20(+0.57%)
Jun 05, 2015	35.46	35.48	35.15	35.40	487,272	-0.30(-0.85%)
Jun 04, 2015	35.81	36.17	35.64	35.71	529,122	-0.24(-0.66%)
Jun 03, 2015	35.92	36.04	35.54	35.94	562,947	-0.01(-0.04%)
Jun 02, 2015	36.21	36.31	35.83	35.96	544,565	-0.48(-1.31%)
Jun 01, 2015	36.41	36.64	36.22	36.43	398,063	+0.07(+0.18%)
May 29, 2015	36.26	36.50	36.04	36.37	1,039,021	+0.16(+0.44%)
May 28, 2015	35.76	36.27	35.75	36.21	685,774	+0.35(+0.99%)
May 27, 2015	35.60	35.89	35.56	35.86	685,562	+0.28(+0.79%)
May 26, 2015	35.69	35.78	35.50	35.58	487,075	-0.25(-0.69%)
May 22, 2015	35.74	35.82	35.82	35.82	388,044	+0.00(+0.00%)
May 21, 2015	35.48	35.84	35.21	35.82	338,933	+0.37(+1.04%)
May 20, 2015	35.34	35.63	35.21	35.45	279,825	+0.09(+0.25%)
May 19, 2015	35.04	35.48	34.95	35.37	272,038	+0.22(+0.64%)
May 18, 2015	34.85	35.27	34.74	35.14	445,411	+0.16(+0.45%)
May 15, 2015	34.98	35.25	34.80	34.98	278,179	+0.07(+0.21%)
May 14, 2015	34.82	35.18	34.82	34.91	268,148	+0.20(+0.56%)
May 13, 2015	35.06	35.21	34.55	34.72	545,379	-0.18(-0.53%)
May 12, 2015	34.85	35.02	34.41	34.90	498,008	-0.04(-0.10%)
May 11, 2015	34.86	35.12	34.74	34.94	562,277	+0.00(+0.00%)
May 08, 2015	34.68	35.28	34.62	34.94	576,487	-0.17(-0.49%)
May 07, 2015	36.17	36.17	35.02	35.11	398,687	-0.10(-0.28%)
May 06, 2015	35.35	35.67	34.80	35.21	273,054	-0.20(-0.57%)
May 05, 2015	35.91	36.17	35.06	35.41	554,173	-0.60(-1.67%)
May 04, 2015	35.76	36.37	35.76	36.01	442,314	+0.31(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.