Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	58.69	59.96	58.41	59.94	8,313,522	+1.53(+2.62%)
Jan 28, 2016	58.15	58.53	57.21	58.40	8,097,762	+0.92(+1.59%)
Jan 27, 2016	58.27	59.08	57.21	57.49	7,450,403	-0.82(-1.40%)
Jan 26, 2016	57.72	58.66	57.53	58.30	8,097,773	+1.04(+1.82%)
Jan 25, 2016	57.99	58.08	57.16	57.26	8,614,928	-1.00(-1.71%)
Jan 22, 2016	59.39	60.23	56.96	58.26	18,450,082	-0.84(-1.42%)
Jan 21, 2016	57.85	59.71	55.82	59.10	23,468,212	-2.17(-3.55%)
Jan 20, 2016	60.50	61.73	59.58	61.28	12,673,391	-0.41(-0.66%)
Jan 19, 2016	62.42	62.57	60.99	61.68	8,973,780	-0.01(-0.01%)
Jan 15, 2016	60.63	61.69	61.69	61.69	8,961,615	-1.09(-1.74%)
Jan 14, 2016	61.48	63.76	61.35	62.78	8,958,734	+1.31(+2.13%)
Jan 13, 2016	63.43	63.96	60.94	61.48	10,353,202	-2.01(-3.17%)
Jan 12, 2016	62.86	63.65	61.92	63.49	8,391,842	+1.22(+1.95%)
Jan 11, 2016	61.90	62.47	61.29	62.27	9,326,222	+0.79(+1.29%)
Jan 08, 2016	61.23	61.92	61.10	61.48	9,090,958	+0.65(+1.07%)
Jan 07, 2016	61.09	61.76	60.29	60.83	10,904,738	-1.46(-2.34%)
Jan 06, 2016	63.89	64.26	61.80	62.29	9,760,401	-2.81(-4.32%)
Jan 05, 2016	65.77	66.05	64.35	65.11	7,348,731	-0.63(-0.96%)
Jan 04, 2016	63.99	65.80	63.37	65.74	8,292,021	+0.64(+0.98%)
Dec 31, 2015	64.71	65.10	65.10	65.10	4,510,359	-0.26(-0.39%)
Dec 30, 2015	65.48	65.58	65.08	65.35	4,427,341	-0.38(-0.58%)
Dec 29, 2015	65.43	65.80	65.02	65.74	4,211,100	+0.52(+0.80%)
Dec 28, 2015	65.34	65.54	64.88	65.21	4,755,173	-0.38(-0.58%)
Dec 24, 2015	65.59	65.60	65.60	65.60	2,795,999	+0.02(+0.04%)
Dec 23, 2015	64.80	65.87	64.57	65.57	7,386,362	+1.42(+2.22%)
Dec 22, 2015	63.32	64.59	63.16	64.15	6,855,149	+1.31(+2.08%)
Dec 21, 2015	63.26	63.62	62.45	62.84	6,303,854	+0.05(+0.08%)
Dec 18, 2015	63.95	63.96	62.67	62.79	12,205,143	-1.58(-2.46%)
Dec 17, 2015	65.53	66.17	64.35	64.37	7,077,542	-1.32(-2.00%)
Dec 16, 2015	64.18	65.78	63.96	65.69	6,921,008	+2.08(+3.27%)
Dec 15, 2015	64.57	64.71	63.37	63.61	9,356,385	-0.39(-0.61%)
Dec 14, 2015	64.51	64.91	63.62	64.00	9,023,902	-0.33(-0.52%)
Dec 11, 2015	64.47	64.89	63.58	64.33	7,328,336	-0.14(-0.22%)
Dec 10, 2015	64.55	65.45	64.36	64.47	7,617,417	-0.07(-0.12%)
Dec 09, 2015	62.46	64.76	62.38	64.55	11,979,594	+1.61(+2.57%)
Dec 08, 2015	63.55	63.84	62.25	62.93	9,748,822	-1.41(-2.19%)
Dec 07, 2015	65.06	65.45	63.85	64.34	11,309,278	-0.85(-1.30%)
Dec 04, 2015	64.41	65.45	64.12	65.19	13,222,722	-0.74(-1.12%)
Dec 03, 2015	68.38	68.51	65.56	65.93	13,519,739	-2.40(-3.51%)
Dec 02, 2015	70.08	70.23	67.99	68.33	9,062,963	-1.93(-2.75%)
Dec 01, 2015	69.88	70.76	69.19	70.26	6,486,391	+0.37(+0.54%)
Nov 30, 2015	70.62	70.72	69.88	69.88	7,736,526	-0.46(-0.65%)
Nov 27, 2015	70.47	70.72	70.31	70.34	2,546,855	-0.11(-0.15%)
Nov 25, 2015	70.28	70.45	70.45	70.45	4,226,134	+0.32(+0.45%)
Nov 24, 2015	70.24	70.54	70.00	70.13	6,197,973	-0.26(-0.36%)
Nov 23, 2015	71.84	72.35	70.22	70.39	5,710,998	-1.35(-1.88%)
Nov 20, 2015	72.38	72.82	71.54	71.74	5,321,480	-0.25(-0.34%)
Nov 19, 2015	72.02	72.14	71.08	71.99	7,430,498	-0.06(-0.08%)
Nov 18, 2015	70.91	72.57	70.81	72.04	6,513,419	+1.66(+2.36%)
Nov 17, 2015	69.78	71.08	68.74	70.38	6,378,407	+0.62(+0.89%)
Nov 16, 2015	69.13	69.94	68.73	69.76	4,356,052	+0.47(+0.68%)
Nov 13, 2015	69.10	70.37	69.07	69.29	5,620,115	-0.14(-0.20%)
Nov 12, 2015	69.33	70.14	68.77	69.43	6,520,627	-0.35(-0.50%)
Nov 11, 2015	70.70	70.70	69.57	69.78	5,685,328	-0.39(-0.55%)
Nov 10, 2015	70.85	71.38	69.88	70.17	6,634,851	-1.10(-1.54%)
Nov 09, 2015	70.90	73.69	69.46	71.27	11,014,011	+0.16(+0.22%)
Nov 06, 2015	71.95	72.13	70.69	71.11	8,254,151	-1.02(-1.41%)
Nov 05, 2015	73.02	73.20	71.95	72.13	7,770,763	-0.81(-1.11%)
Nov 04, 2015	73.77	73.97	72.66	72.94	5,701,675	-0.42(-0.57%)
Nov 03, 2015	73.57	73.89	73.18	73.36	5,994,662	-0.33(-0.45%)
Nov 02, 2015	73.90	74.23	73.26	73.69	6,487,707	-0.21(-0.28%)
Oct 30, 2015	75.15	75.40	73.76	73.90	6,775,225	-0.97(-1.29%)
Oct 29, 2015	74.46	75.68	74.24	74.86	6,406,703	+0.35(+0.47%)
Oct 28, 2015	75.05	75.58	73.73	74.52	8,878,534	-0.12(-0.16%)
Oct 27, 2015	77.91	77.91	74.62	74.63	11,859,895	-4.08(-5.18%)
Oct 26, 2015	79.91	80.38	78.58	78.71	5,659,403	-1.45(-1.81%)
Oct 23, 2015	80.57	81.27	79.53	80.16	5,984,097	-0.07(-0.09%)
Oct 22, 2015	79.82	80.69	79.02	80.23	8,462,326	+2.98(+3.85%)
Oct 21, 2015	77.99	78.47	77.07	77.25	5,137,292	-0.27(-0.35%)
Oct 20, 2015	76.67	77.93	76.20	77.53	4,092,557	+0.85(+1.11%)
Oct 19, 2015	76.55	76.74	75.72	76.67	4,826,750	-0.19(-0.25%)
Oct 16, 2015	78.26	78.35	76.54	76.87	5,544,822	-1.09(-1.40%)
Oct 15, 2015	77.47	78.18	76.91	77.96	3,961,393	+1.12(+1.45%)
Oct 14, 2015	77.28	77.53	76.58	76.84	6,440,485	-0.74(-0.95%)
Oct 13, 2015	78.11	78.78	77.53	77.58	4,291,915	-1.21(-1.53%)
Oct 12, 2015	80.02	80.22	77.91	78.78	6,626,249	-1.47(-1.83%)
Oct 09, 2015	80.84	81.28	79.54	80.26	5,367,524	-0.01(-0.01%)
Oct 08, 2015	78.21	80.46	78.15	80.26	5,006,680	+1.60(+2.04%)
Oct 07, 2015	77.92	79.60	77.53	78.66	5,166,914	+1.42(+1.84%)
Oct 06, 2015	77.58	77.82	77.05	77.24	4,607,942	-0.26(-0.34%)
Oct 05, 2015	75.86	77.82	75.77	77.50	6,364,410	+1.50(+1.97%)
Oct 02, 2015	73.40	76.03	73.24	76.00	6,458,863	+1.24(+1.66%)
Oct 01, 2015	73.81	74.96	73.70	74.76	8,368,381	+1.65(+2.25%)
Sep 30, 2015	72.70	73.22	71.94	73.12	6,301,976	+1.54(+2.15%)
Sep 29, 2015	70.50	71.66	70.25	71.58	5,970,378	+1.31(+1.86%)
Sep 28, 2015	70.86	71.67	70.17	70.27	6,575,034	-1.34(-1.87%)
Sep 25, 2015	71.33	72.22	70.78	71.61	6,477,403	+1.46(+2.07%)
Sep 24, 2015	70.11	70.47	69.36	70.16	6,705,776	-0.70(-0.99%)
Sep 23, 2015	71.46	71.99	70.70	70.86	4,161,817	-0.82(-1.14%)
Sep 22, 2015	71.93	72.00	70.83	71.68	5,763,634	-1.31(-1.79%)
Sep 21, 2015	72.75	73.89	72.49	72.99	5,661,658	+0.39(+0.54%)
Sep 18, 2015	73.28	73.65	72.43	72.60	8,928,959	-1.60(-2.16%)
Sep 17, 2015	73.88	75.39	73.86	74.20	5,443,423	-0.06(-0.08%)
Sep 16, 2015	72.71	74.55	72.70	74.26	7,240,855	+1.50(+2.06%)
Sep 15, 2015	71.27	72.94	71.08	72.76	6,130,702	+1.86(+2.62%)
Sep 14, 2015	71.56	71.56	70.74	70.90	5,414,614	-0.32(-0.45%)
Sep 11, 2015	72.02	72.02	70.91	71.22	6,159,549	-0.81(-1.13%)
Sep 10, 2015	71.87	72.43	71.54	72.04	5,008,053	+0.12(+0.17%)
Sep 09, 2015	73.07	73.66	71.76	71.91	6,241,776	-0.75(-1.04%)
Sep 08, 2015	71.95	72.80	71.54	72.66	9,828,277	+2.55(+3.63%)
Sep 04, 2015	70.30	70.12	70.12	70.12	6,823,609	-0.76(-1.07%)
Sep 03, 2015	71.08	71.43	70.70	70.88	7,343,992	+0.49(+0.69%)
Sep 02, 2015	69.77	70.40	68.78	70.39	8,360,838	+1.43(+2.07%)
Sep 01, 2015	69.17	69.88	68.64	68.96	6,748,126	-1.95(-2.75%)
Aug 31, 2015	71.87	72.02	70.90	70.91	6,480,234	-0.95(-1.32%)
Aug 28, 2015	71.21	72.11	71.13	71.86	6,836,592	+0.50(+0.71%)
Aug 27, 2015	69.76	71.40	69.59	71.36	12,988,042	+2.26(+3.27%)
Aug 26, 2015	67.89	69.27	67.15	69.10	15,052,467	+2.91(+4.39%)
Aug 25, 2015	70.00	70.04	66.15	66.19	11,187,429	-1.73(-2.54%)
Aug 24, 2015	66.70	69.99	65.16	67.92	12,556,014	-3.11(-4.38%)
Aug 21, 2015	72.60	73.03	71.00	71.03	11,671,270	-2.36(-3.21%)
Aug 20, 2015	74.46	74.65	73.39	73.39	10,094,444	-2.33(-3.08%)
Aug 19, 2015	75.80	76.49	75.49	75.72	4,747,186	-0.51(-0.67%)
Aug 18, 2015	76.13	76.32	75.90	76.23	4,689,951	+0.03(+0.04%)
Aug 17, 2015	75.97	76.38	75.60	76.20	3,380,495	+0.00(+0.00%)
Aug 14, 2015	75.85	76.48	75.85	76.20	2,771,926	+0.03(+0.04%)
Aug 13, 2015	76.12	76.44	75.69	76.17	3,672,316	-0.10(-0.13%)
Aug 12, 2015	75.27	76.48	74.98	76.26	4,654,714	+0.42(+0.55%)
Aug 11, 2015	76.21	76.55	75.60	75.84	4,826,927	-0.96(-1.25%)
Aug 10, 2015	76.45	77.13	76.45	76.81	5,937,979	+0.81(+1.06%)
Aug 07, 2015	76.86	77.11	75.92	76.00	4,312,318	-1.07(-1.39%)
Aug 06, 2015	78.20	78.27	76.93	77.07	6,891,115	-1.04(-1.34%)
Aug 05, 2015	79.21	79.68	78.04	78.11	5,636,282	-0.53(-0.68%)
Aug 04, 2015	79.04	79.53	78.03	78.65	7,362,363	-0.62(-0.78%)
Aug 03, 2015	80.16	80.27	78.84	79.26	5,035,664	-0.92(-1.15%)
Jul 31, 2015	80.27	80.73	79.88	80.18	4,777,066	-0.09(-0.11%)
Jul 30, 2015	80.40	80.56	79.82	80.27	5,509,939	-0.68(-0.84%)
Jul 29, 2015	79.21	81.12	78.77	80.96	7,435,414	+1.57(+1.98%)
Jul 28, 2015	76.52	79.71	76.49	79.39	9,180,394	+3.48(+4.58%)
Jul 27, 2015	75.33	76.08	75.20	75.91	7,128,901	-0.18(-0.24%)
Jul 24, 2015	76.04	77.41	75.29	76.09	9,755,068	+0.40(+0.53%)
Jul 23, 2015	78.59	79.09	74.96	75.69	16,617,686	-4.57(-5.69%)
Jul 22, 2015	81.23	81.78	80.22	80.26	5,575,971	-0.94(-1.15%)
Jul 21, 2015	80.97	81.92	80.90	81.19	6,173,808	+0.42(+0.52%)
Jul 20, 2015	80.17	81.39	80.17	80.77	5,508,483	+0.73(+0.91%)
Jul 17, 2015	78.99	80.36	78.88	80.04	6,301,233	+1.13(+1.44%)
Jul 16, 2015	80.08	80.42	78.54	78.91	5,478,498	-0.77(-0.97%)
Jul 15, 2015	80.01	80.85	79.51	79.68	5,558,053	+0.16(+0.20%)
Jul 14, 2015	79.73	80.12	79.18	79.53	7,050,742	-0.24(-0.30%)
Jul 13, 2015	81.09	81.09	79.62	79.76	5,246,916	-0.61(-0.76%)
Jul 10, 2015	79.80	80.64	79.75	80.37	5,155,623	+1.29(+1.63%)
Jul 09, 2015	79.53	79.87	78.97	79.08	5,215,123	+0.33(+0.42%)
Jul 08, 2015	79.68	79.91	78.57	78.75	6,639,619	-1.55(-1.93%)
Jul 07, 2015	79.39	80.45	78.39	80.31	6,390,851	+1.23(+1.56%)
Jul 06, 2015	79.20	80.18	78.90	79.07	5,890,933	-0.35(-0.43%)
Jul 02, 2015	79.11	79.42	79.42	79.42	4,005,323	+0.41(+0.52%)
Jul 01, 2015	79.16	79.47	78.65	79.01	4,589,769	+0.65(+0.83%)
Jun 30, 2015	79.19	79.27	77.98	78.36	7,775,007	-0.13(-0.17%)
Jun 29, 2015	78.87	79.67	78.46	78.49	6,915,038	-1.02(-1.28%)
Jun 26, 2015	80.08	80.69	79.42	79.51	9,311,250	-0.16(-0.21%)
Jun 25, 2015	81.09	81.09	79.67	79.67	5,559,314	-1.05(-1.30%)
Jun 24, 2015	82.75	82.81	80.59	80.73	6,850,587	-2.38(-2.87%)
Jun 23, 2015	84.03	84.37	83.06	83.11	4,818,685	-0.24(-0.29%)
Jun 22, 2015	83.54	83.81	83.15	83.35	4,566,210	+0.23(+0.28%)
Jun 19, 2015	83.74	84.10	82.99	83.12	7,589,958	-0.94(-1.12%)
Jun 18, 2015	83.38	84.49	83.22	84.06	5,493,182	+0.93(+1.12%)
Jun 17, 2015	82.89	83.40	82.25	83.13	4,934,906	+0.54(+0.66%)
Jun 16, 2015	82.49	83.00	82.29	82.59	4,427,358	+0.00(+0.00%)
Jun 15, 2015	82.03	82.91	82.57	82.59	3,745,298	+0.02(+0.02%)
Jun 12, 2015	82.44	83.40	82.16	82.57	4,835,070	-0.35(-0.42%)
Jun 11, 2015	82.25	83.28	82.01	82.92	7,175,267	+1.03(+1.25%)
Jun 10, 2015	82.16	82.32	81.60	81.89	11,600,656	-0.02(-0.03%)
Jun 09, 2015	82.51	82.94	81.73	81.92	6,835,201	-0.83(-1.00%)
Jun 08, 2015	83.91	83.97	82.54	82.75	6,003,662	-1.29(-1.54%)
Jun 05, 2015	83.64	84.50	83.40	84.04	6,262,253	+0.44(+0.53%)
Jun 04, 2015	83.05	84.18	83.05	83.59	7,641,780	-0.21(-0.25%)
Jun 03, 2015	83.66	84.31	83.12	83.80	6,877,385	+0.32(+0.38%)
Jun 02, 2015	83.86	84.13	83.19	83.48	12,579,527	-0.27(-0.32%)
Jun 01, 2015	83.12	83.98	82.52	83.75	5,571,805	+0.84(+1.01%)
May 29, 2015	83.05	83.36	82.06	82.91	10,339,654	-0.37(-0.44%)
May 28, 2015	84.20	84.54	82.84	83.28	8,079,753	-1.04(-1.23%)
May 27, 2015	84.24	84.78	83.97	84.32	4,886,119	+0.22(+0.26%)
May 26, 2015	84.63	85.14	83.64	84.09	5,989,380	-1.06(-1.25%)
May 22, 2015	85.46	85.16	85.16	85.16	4,925,481	-0.62(-0.72%)
May 21, 2015	84.17	86.34	83.87	85.78	7,271,648	+1.37(+1.63%)
May 20, 2015	84.73	84.98	83.48	84.40	9,066,306	-0.60(-0.71%)
May 19, 2015	85.26	85.29	84.67	85.01	6,012,695	+0.06(+0.07%)
May 18, 2015	84.42	85.30	84.23	84.95	5,324,550	+0.10(+0.12%)
May 15, 2015	84.13	84.89	83.63	84.85	7,828,181	+1.42(+1.70%)
May 14, 2015	83.51	84.04	82.46	83.43	13,673,501	-0.25(-0.29%)
May 13, 2015	86.38	86.38	83.32	83.68	14,180,069	-2.76(-3.20%)
May 12, 2015	86.90	87.13	86.41	86.44	5,424,347	-0.80(-0.92%)
May 11, 2015	87.62	87.69	87.18	87.24	4,416,438	-0.56(-0.64%)
May 08, 2015	88.57	88.78	87.67	87.80	4,417,560	+0.11(+0.12%)
May 07, 2015	86.91	88.07	86.77	87.70	4,361,107	+0.31(+0.36%)
May 06, 2015	87.04	87.77	86.56	87.39	5,918,558	+0.81(+0.93%)
May 05, 2015	88.02	88.48	86.39	86.58	6,180,317	-1.68(-1.90%)
May 04, 2015	88.59	89.42	88.16	88.25	6,588,293	+0.23(+0.26%)
May 01, 2015	87.17	88.16	86.88	88.02	5,808,804	+1.21(+1.39%)
Apr 30, 2015	86.83	87.11	86.37	86.82	6,703,316	-0.56(-0.65%)
Apr 29, 2015	87.92	88.31	86.91	87.38	7,444,665	-0.79(-0.90%)
Apr 28, 2015	87.58	88.25	87.28	88.17	6,155,093	+0.31(+0.35%)
Apr 27, 2015	87.71	88.44	87.64	87.86	5,706,939	+0.00(+0.00%)
Apr 24, 2015	88.15	88.23	87.20	87.86	10,368,637	-0.50(-0.56%)
Apr 23, 2015	87.24	90.45	86.82	88.36	14,701,132	-2.13(-2.36%)
Apr 22, 2015	89.57	91.02	89.26	90.49	7,618,894	+1.01(+1.12%)
Apr 21, 2015	90.39	90.56	88.85	89.49	6,735,174	-0.77(-0.85%)
Apr 20, 2015	88.84	90.49	88.79	90.26	5,610,214	+1.65(+1.86%)
Apr 17, 2015	88.32	88.79	87.80	88.61	6,654,561	+0.06(+0.06%)
Apr 16, 2015	87.44	88.63	87.24	88.55	5,523,742	+0.78(+0.88%)
Apr 15, 2015	90.05	90.33	87.76	87.77	6,524,358	-0.63(-0.71%)
Apr 14, 2015	85.99	88.49	85.12	88.40	11,205,418	-0.25(-0.28%)
Apr 13, 2015	90.75	91.19	88.60	88.65	6,461,600	-2.41(-2.65%)
Apr 10, 2015	91.12	91.89	90.49	91.06	7,973,363	+1.33(+1.48%)
Apr 09, 2015	88.14	89.84	88.02	89.72	5,406,116	+1.36(+1.54%)
Apr 08, 2015	88.02	88.92	87.98	88.37	5,426,324	+0.24(+0.27%)
Apr 07, 2015	87.39	88.63	86.95	88.13	7,931,887	+1.19(+1.37%)
Apr 06, 2015	86.91	87.89	86.83	86.94	6,419,632	-0.61(-0.70%)
Apr 02, 2015	87.81	87.55	87.55	87.55	5,597,621	-0.17(-0.20%)
Apr 01, 2015	88.07	88.38	86.94	87.72	6,459,946	-0.79(-0.90%)
Mar 31, 2015	89.62	89.62	88.10	88.52	6,772,448	-1.45(-1.62%)
Mar 30, 2015	89.08	90.20	88.89	89.97	6,351,925	+1.35(+1.52%)
Mar 27, 2015	88.05	89.07	87.26	88.62	7,590,424	+0.22(+0.25%)
Mar 26, 2015	89.13	89.31	87.24	88.40	11,466,621	-2.17(-2.39%)
Mar 25, 2015	92.10	92.40	90.47	90.57	6,666,622	-1.38(-1.50%)
Mar 24, 2015	92.14	92.94	90.97	91.95	6,891,574	-0.22(-0.24%)
Mar 23, 2015	93.86	94.80	92.04	92.17	8,176,866	-3.82(-3.98%)
Mar 20, 2015	96.42	96.97	95.70	95.98	6,191,804	-0.08(-0.09%)
Mar 19, 2015	96.01	96.70	95.45	96.07	4,242,009	-0.19(-0.20%)
Mar 18, 2015	94.87	96.59	94.02	96.25	4,422,758	+1.11(+1.17%)
Mar 17, 2015	94.76	95.48	94.51	95.14	3,184,762	-0.25(-0.26%)
Mar 16, 2015	94.39	95.48	94.28	95.39	6,253,874	+1.80(+1.92%)
Mar 13, 2015	94.17	94.64	92.98	93.59	5,079,234	-0.50(-0.53%)
Mar 12, 2015	94.05	94.42	93.42	94.09	5,935,649	+0.69(+0.73%)
Mar 11, 2015	93.93	94.61	93.39	93.40	5,226,692	-0.38(-0.40%)
Mar 10, 2015	94.73	95.49	93.78	93.78	4,882,511	-1.98(-2.07%)
Mar 09, 2015	95.11	96.32	94.96	95.76	3,187,573	+0.59(+0.62%)
Mar 06, 2015	95.92	96.64	94.87	95.17	4,069,872	-1.54(-1.59%)
Mar 05, 2015	96.70	96.88	95.89	96.70	4,093,860	+0.10(+0.10%)
Mar 04, 2015	96.15	96.66	95.29	96.61	4,796,379	-0.20(-0.21%)
Mar 03, 2015	98.14	98.38	96.51	96.81	4,681,584	-1.87(-1.90%)
Mar 02, 2015	98.28	98.89	98.11	98.68	3,752,070	+0.40(+0.41%)
Feb 27, 2015	99.01	99.21	98.22	98.28	3,396,248	-0.41(-0.41%)
Feb 26, 2015	99.89	100.24	98.63	98.69	3,799,523	-1.36(-1.36%)
Feb 25, 2015	100.11	100.63	99.59	100.05	3,053,282	+0.23(+0.23%)
Feb 24, 2015	100.01	100.36	99.36	99.82	4,572,775	-0.86(-0.86%)
Feb 23, 2015	100.71	100.80	99.74	100.68	3,372,048	+0.07(+0.07%)
Feb 20, 2015	99.01	100.64	97.99	100.61	4,586,869	+1.38(+1.39%)
Feb 19, 2015	99.95	100.74	99.13	99.22	3,196,488	-1.13(-1.13%)
Feb 18, 2015	99.70	100.57	99.27	100.36	2,581,124	+0.66(+0.66%)
Feb 17, 2015	99.22	99.71	98.91	99.70	4,331,446	-0.05(-0.05%)
Feb 13, 2015	100.67	99.74	99.74	99.74	4,142,082	-1.00(-0.99%)
Feb 12, 2015	99.84	100.83	99.57	100.75	5,081,654	+1.37(+1.38%)
Feb 11, 2015	98.44	99.83	98.11	99.37	4,160,204	+1.03(+1.05%)
Feb 10, 2015	97.45	98.52	96.62	98.34	4,952,035	+1.16(+1.19%)
Feb 09, 2015	98.87	99.26	96.77	97.18	5,194,032	-1.92(-1.94%)
Feb 06, 2015	100.07	100.33	98.71	99.10	3,655,091	-0.85(-0.85%)
Feb 05, 2015	98.76	100.16	98.47	99.95	4,136,130	+1.96(+2.00%)
Feb 04, 2015	98.17	98.74	97.56	97.99	3,795,763	-1.10(-1.11%)
Feb 03, 2015	97.78	99.26	97.47	99.09	4,427,574	+2.26(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.