Rewalk Robotics Ltd (NQ: RWLK )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	75.00	81.25	73.75	81.25	48,892	+6.25(+8.33%)
Oct 28, 2016	78.75	80.00	72.50	75.00	21,253	-5.00(-6.25%)
Oct 27, 2016	90.00	90.00	77.50	80.00	87,847	-31.25(-28.09%)
Oct 26, 2016	125.00	130.00	110.00	111.25	16,629	-15.00(-11.88%)
Oct 25, 2016	136.25	142.12	126.25	126.25	4,229	-8.75(-6.48%)
Oct 24, 2016	131.25	137.51	128.75	135.00	2,547	+3.75(+2.86%)
Oct 21, 2016	140.00	140.00	131.25	131.25	2,476	-7.50(-5.41%)
Oct 20, 2016	143.75	143.75	138.75	138.75	821	-3.75(-2.63%)
Oct 19, 2016	139.19	143.74	138.75	142.50	601	+0.00(+0.00%)
Oct 18, 2016	141.25	143.75	140.00	142.50	556	+3.75(+2.70%)
Oct 17, 2016	138.75	141.25	138.75	138.75	1,015	+0.00(+0.00%)
Oct 14, 2016	141.68	142.25	138.75	138.75	1,612	-2.50(-1.77%)
Oct 13, 2016	149.50	149.50	141.00	141.25	2,215	-8.00(-5.36%)
Oct 12, 2016	150.00	153.00	146.75	149.25	1,776	-0.75(-0.50%)
Oct 11, 2016	155.00	155.00	149.50	150.00	1,226	-4.00(-2.60%)
Oct 10, 2016	147.75	154.75	147.75	154.00	5,641	+4.50(+3.01%)
Oct 07, 2016	147.50	149.50	146.50	149.50	1,011	+1.50(+1.01%)
Oct 06, 2016	160.25	160.25	146.50	148.00	2,826	-10.75(-6.77%)
Oct 05, 2016	150.00	162.50	149.72	158.75	8,932	+8.25(+5.48%)
Oct 04, 2016	152.50	152.50	149.75	150.50	1,231	-0.50(-0.33%)
Oct 03, 2016	145.75	153.75	145.00	151.00	3,323	+6.25(+4.32%)
Sep 30, 2016	142.00	147.50	140.38	144.75	1,603	+2.50(+1.76%)
Sep 29, 2016	147.25	147.25	140.75	142.25	1,448	-3.75(-2.57%)
Sep 28, 2016	148.00	148.75	144.00	146.00	1,124	+0.00(+0.00%)
Sep 27, 2016	143.25	147.50	142.50	146.00	1,674	+3.00(+2.10%)
Sep 26, 2016	146.25	146.75	142.38	143.00	988	-3.25(-2.22%)
Sep 23, 2016	148.50	149.50	144.50	146.25	1,360	-1.25(-0.85%)
Sep 22, 2016	144.00	149.50	144.00	147.50	1,104	+5.50(+3.87%)
Sep 21, 2016	149.50	152.50	140.75	142.00	2,474	-6.00(-4.05%)
Sep 20, 2016	146.00	148.75	145.00	148.00	1,036	+2.00(+1.37%)
Sep 19, 2016	143.00	146.50	142.31	146.00	466	+2.75(+1.92%)
Sep 16, 2016	147.50	147.50	140.00	143.25	1,603	-0.25(-0.17%)
Sep 15, 2016	142.75	145.25	140.50	143.50	631	+1.00(+0.70%)
Sep 14, 2016	141.50	146.00	139.00	142.50	1,502	+2.25(+1.60%)
Sep 13, 2016	147.00	147.00	138.75	140.25	2,567	-6.50(-4.43%)
Sep 12, 2016	149.75	152.00	145.12	146.75	2,741	-3.00(-2.00%)
Sep 09, 2016	155.75	156.05	148.38	149.75	1,420	-6.00(-3.85%)
Sep 08, 2016	152.00	156.25	151.50	155.75	2,214	+3.75(+2.47%)
Sep 07, 2016	150.00	154.75	150.00	152.00	2,424	+2.25(+1.50%)
Sep 06, 2016	146.75	151.25	146.50	149.75	3,091	+2.25(+1.53%)
Sep 02, 2016	144.25	147.50	147.50	147.50	3,536	+3.75(+2.61%)
Sep 01, 2016	147.00	148.50	142.50	143.75	1,048	-3.25(-2.21%)
Aug 31, 2016	148.67	148.92	145.00	147.00	771	-1.88(-1.26%)
Aug 30, 2016	143.00	149.91	143.00	148.88	1,139	+5.25(+3.66%)
Aug 29, 2016	142.75	145.00	142.50	143.62	1,268	-0.12(-0.09%)
Aug 26, 2016	143.50	146.50	142.50	143.75	1,405	-1.00(-0.69%)
Aug 25, 2016	148.25	151.09	143.28	144.75	4,945	-4.75(-3.18%)
Aug 24, 2016	151.75	154.16	148.75	149.50	8,399	-2.75(-1.81%)
Aug 23, 2016	155.50	157.50	152.00	152.25	1,845	-3.75(-2.40%)
Aug 22, 2016	156.25	157.86	152.50	156.00	2,439	+1.00(+0.65%)
Aug 19, 2016	154.00	156.00	152.17	155.00	3,266	-1.25(-0.80%)
Aug 18, 2016	153.25	157.00	152.00	156.25	1,069	+1.00(+0.64%)
Aug 17, 2016	155.50	156.25	150.25	155.25	4,000	-0.75(-0.48%)
Aug 16, 2016	161.25	165.00	155.25	156.00	7,748	-4.00(-2.50%)
Aug 15, 2016	166.50	166.50	159.00	160.00	5,203	-5.00(-3.03%)
Aug 12, 2016	163.75	168.50	161.25	165.00	5,094	+0.25(+0.15%)
Aug 11, 2016	170.75	179.75	164.25	164.75	6,386	-6.50(-3.80%)
Aug 10, 2016	169.25	181.25	167.75	171.25	15,199	+3.00(+1.78%)
Aug 09, 2016	161.50	172.50	158.50	168.25	14,631	+6.50(+4.02%)
Aug 08, 2016	170.00	170.00	161.00	161.75	4,154	-10.00(-5.82%)
Aug 05, 2016	181.25	181.25	171.75	171.75	2,536	-7.50(-4.18%)
Aug 04, 2016	173.00	196.25	166.50	179.25	13,610	+16.75(+10.31%)
Aug 03, 2016	161.50	166.50	158.75	162.50	1,801	+0.00(+0.00%)
Aug 02, 2016	170.00	171.75	160.00	162.50	1,816	-6.00(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.