Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	104.87	106.03	104.16	104.81	89,397	-0.73(-0.69%)
Apr 28, 2016	105.57	108.33	105.28	105.54	219,370	-0.88(-0.83%)
Apr 27, 2016	107.99	108.79	105.92	106.42	197,065	-2.23(-2.06%)
Apr 26, 2016	107.19	109.90	107.01	108.65	132,531	+2.10(+1.97%)
Apr 25, 2016	107.57	107.90	106.13	106.55	80,101	-1.21(-1.12%)
Apr 22, 2016	107.87	108.52	107.35	107.76	118,669	+0.29(+0.27%)
Apr 21, 2016	107.70	109.03	106.82	107.47	123,786	+0.18(+0.17%)
Apr 20, 2016	108.85	109.02	107.26	107.29	88,129	-1.48(-1.36%)
Apr 19, 2016	108.80	109.09	108.23	108.77	70,682	+0.45(+0.41%)
Apr 18, 2016	106.61	108.67	106.33	108.32	81,701	+1.46(+1.37%)
Apr 15, 2016	106.21	107.61	105.58	106.86	88,803	+0.29(+0.27%)
Apr 14, 2016	106.50	107.00	106.21	106.57	79,277	-0.12(-0.11%)
Apr 13, 2016	105.61	106.82	105.12	106.69	156,665	+1.81(+1.72%)
Apr 12, 2016	104.44	105.33	103.76	104.88	92,926	+0.69(+0.66%)
Apr 11, 2016	104.47	105.30	103.52	104.19	121,554	+0.20(+0.20%)
Apr 08, 2016	104.35	104.72	103.43	103.99	60,460	+0.61(+0.59%)
Apr 07, 2016	104.55	104.55	102.47	103.38	103,274	-1.54(-1.47%)
Apr 06, 2016	104.57	105.23	103.96	104.92	124,533	+0.38(+0.36%)
Apr 05, 2016	104.54	105.83	103.88	104.54	136,549	-0.62(-0.59%)
Apr 04, 2016	107.01	107.01	104.97	105.16	105,110	-1.86(-1.74%)
Apr 01, 2016	105.06	107.30	104.19	107.02	103,344	+1.49(+1.41%)
Mar 31, 2016	105.59	106.38	105.13	105.53	141,073	-0.52(-0.49%)
Mar 30, 2016	104.46	106.61	101.25	106.05	177,492	-3.05(-2.79%)
Mar 29, 2016	106.82	109.10	106.25	109.10	132,154	+2.69(+2.53%)
Mar 28, 2016	107.78	107.78	105.42	106.41	117,378	-1.27(-1.18%)
Mar 24, 2016	106.46	107.68	107.68	107.68	116,431	+1.55(+1.46%)
Mar 23, 2016	108.96	109.79	105.86	106.13	173,851	-3.01(-2.76%)
Mar 22, 2016	107.01	109.92	106.45	109.14	145,513	+1.43(+1.33%)
Mar 21, 2016	106.88	108.27	105.78	107.70	167,015	+0.98(+0.91%)
Mar 18, 2016	107.08	107.61	106.11	106.73	113,191	+0.36(+0.34%)
Mar 17, 2016	105.42	107.02	104.48	106.37	99,980	+0.81(+0.77%)
Mar 16, 2016	104.68	105.97	103.91	105.56	56,305	+0.93(+0.89%)
Mar 15, 2016	104.44	105.18	104.20	104.63	83,691	+0.18(+0.18%)
Mar 14, 2016	105.05	106.30	103.91	104.45	65,690	-1.15(-1.09%)
Mar 11, 2016	104.20	105.81	104.20	105.60	106,689	+1.91(+1.85%)
Mar 10, 2016	104.54	106.31	102.69	103.68	82,139	-0.90(-0.86%)
Mar 09, 2016	104.17	104.88	103.12	104.58	97,119	+0.67(+0.65%)
Mar 08, 2016	104.86	104.86	103.45	103.91	109,844	-1.00(-0.95%)
Mar 07, 2016	102.90	104.99	102.55	104.90	116,029	+1.76(+1.71%)
Mar 04, 2016	102.44	103.85	101.22	103.14	87,250	+0.32(+0.31%)
Mar 03, 2016	100.70	102.88	100.70	102.82	78,042	+1.69(+1.67%)
Mar 02, 2016	102.80	104.05	100.33	101.13	104,561	-2.01(-1.95%)
Mar 01, 2016	102.78	103.33	101.03	103.14	127,237	+1.24(+1.21%)
Feb 29, 2016	102.20	103.37	101.43	101.91	107,624	-0.27(-0.27%)
Feb 26, 2016	102.53	102.57	99.50	102.18	82,999	+0.29(+0.28%)
Feb 25, 2016	102.92	103.36	101.33	101.89	98,988	-0.50(-0.49%)
Feb 24, 2016	100.96	103.00	100.35	102.39	67,299	+0.50(+0.49%)
Feb 23, 2016	101.66	102.85	101.03	101.89	100,387	+0.11(+0.11%)
Feb 22, 2016	101.99	102.09	101.30	101.78	130,898	+0.25(+0.25%)
Feb 19, 2016	98.71	101.76	98.46	101.53	160,589	+2.85(+2.89%)
Feb 18, 2016	97.73	99.10	97.73	98.68	93,364	+0.88(+0.90%)
Feb 17, 2016	98.53	98.70	97.24	97.80	67,336	-0.43(-0.43%)
Feb 16, 2016	97.79	98.68	95.41	98.22	107,689	+1.36(+1.41%)
Feb 12, 2016	96.48	96.86	96.86	96.86	82,750	+1.34(+1.41%)
Feb 11, 2016	95.15	96.35	93.81	95.52	85,287	-1.03(-1.07%)
Feb 10, 2016	97.45	98.91	96.21	96.55	62,487	-0.16(-0.17%)
Feb 09, 2016	96.12	98.91	96.12	96.71	68,640	-0.69(-0.70%)
Feb 08, 2016	93.96	97.65	93.82	97.40	107,254	+2.69(+2.84%)
Feb 05, 2016	97.52	97.52	94.25	94.71	125,314	-2.98(-3.05%)
Feb 04, 2016	97.59	98.32	95.01	97.69	156,575	+0.13(+0.13%)
Feb 03, 2016	99.31	99.31	96.92	97.57	69,562	-1.12(-1.14%)
Feb 02, 2016	99.61	100.06	98.15	98.69	70,263	-1.62(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.