GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	8.418	8.483	8.403	8.477	13,316	+0.06(+0.71%)
Jul 27, 2016	8.445	8.418	8.418	8.418	280	-0.02(-0.26%)
Jul 26, 2016	8.439	8.439	8.439	8.439	924	+0.02(+0.19%)
Jul 25, 2016	8.358	8.429	8.358	8.423	5,277	+0.01(+0.15%)
Jul 22, 2016	8.374	8.445	8.374	8.410	5,580	+0.05(+0.64%)
Jul 21, 2016	8.408	8.408	8.357	8.357	855	-0.04(-0.44%)
Jul 20, 2016	8.353	8.394	8.353	8.394	2,025	+0.02(+0.30%)
Jul 19, 2016	8.330	8.369	8.330	8.369	7,833	+0.01(+0.07%)
Jul 18, 2016	8.353	8.364	8.307	8.364	9,615	+0.15(+1.78%)
Jul 15, 2016	8.283	8.283	8.218	8.218	386	-0.07(-0.85%)
Jul 13, 2016	8.255	8.288	8.288	8.288	14	+0.01(+0.09%)
Jul 12, 2016	8.298	8.310	8.280	8.280	2,933	+0.03(+0.31%)
Jul 11, 2016	8.970	8.970	8.174	8.255	5,249	+0.06(+0.69%)
Jul 08, 2016	8.201	8.099	8.199	8.199	781	+0.10(+1.24%)
Jul 07, 2016	8.180	8.180	8.099	8.099	3,574	-0.19(-2.35%)
Jul 05, 2016	8.293	8.293	8.293	8.293	1,133	+0.10(+1.25%)
Jul 01, 2016	8.191	8.191	8.191	8.191	2,403	+0.12(+1.48%)
Jun 30, 2016	8.104	8.141	8.071	8.071	8,990	-0.03(-0.33%)
Jun 29, 2016	8.098	8.098	8.098	8.098	3,001	+0.11(+1.34%)
Jun 28, 2016	7.948	7.991	7.932	7.991	4,296	+0.14(+1.78%)
Jun 27, 2016	7.921	7.921	7.851	7.851	7,413	-0.12(-1.48%)
Jun 24, 2016	7.969	8.007	7.910	7.969	26,518	-0.15(-1.85%)
Jun 23, 2016	8.098	8.147	8.051	8.119	35,240	+0.13(+1.61%)
Jun 22, 2016	7.991	8.001	7.952	7.991	27,723	+0.02(+0.30%)
Jun 21, 2016	7.967	7.967	7.967	7.967	357	+0.00(+0.05%)
Jun 20, 2016	7.985	7.991	7.963	7.963	1,531	+0.09(+1.08%)
Jun 16, 2016	7.867	7.878	7.878	7.878	9	+0.04(+0.48%)
Jun 15, 2016	7.840	7.840	7.840	7.840	660	-0.11(-1.42%)
Jun 13, 2016	7.926	7.953	7.953	7.953	11	+0.00(+0.00%)
Jun 10, 2016	7.969	7.969	7.953	7.953	2,542	-0.07(-0.87%)
Jun 09, 2016	8.007	8.023	7.972	8.023	3,331	+0.02(+0.27%)
Jun 08, 2016	8.007	8.007	8.001	8.001	915	+0.10(+1.22%)
Jun 06, 2016	7.905	7.905	7.905	7.905	147	-0.04(-0.47%)
Jun 03, 2016	7.942	7.942	7.942	7.942	945	+0.03(+0.33%)
Jun 02, 2016	7.905	7.915	7.905	7.915	1,261	+0.07(+0.89%)
Jun 01, 2016	7.824	7.846	7.824	7.846	1,464	+0.02(+0.21%)
May 31, 2016	7.840	7.856	7.829	7.829	801	+0.05(+0.69%)
May 26, 2016	7.776	7.776	7.776	7.776	374	+0.03(+0.34%)
May 25, 2016	7.812	7.813	7.749	7.749	661	-0.03(-0.34%)
May 24, 2016	7.776	7.776	7.776	7.776	318	+0.03(+0.34%)
May 23, 2016	7.764	7.764	7.749	7.749	790	+0.01(+0.14%)
May 20, 2016	7.738	7.738	7.738	7.738	1,144	+0.00(+0.05%)
May 18, 2016	7.734	7.734	7.734	7.734	305	-0.10(-1.28%)
May 17, 2016	7.867	7.867	7.835	7.835	1,300	-0.04(-0.47%)
May 16, 2016	7.877	7.877	7.867	7.872	672	+0.04(+0.46%)
May 11, 2016	7.893	7.836	7.836	7.836	80	+0.10(+1.25%)
May 10, 2016	7.738	7.738	7.738	7.738	2,184	-0.03(-0.43%)
May 09, 2016	7.765	7.772	7.765	7.772	1,004	+0.02(+0.29%)
May 06, 2016	7.749	7.749	7.749	7.749	828	+0.02(+0.21%)
May 05, 2016	7.744	7.744	7.723	7.733	5,017	+0.09(+1.20%)
May 04, 2016	7.641	7.641	7.641	7.641	374	-0.02(-0.24%)
May 03, 2016	7.685	7.685	7.660	7.660	1,958	-0.11(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.