Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	127.65	127.98	126.45	127.60	109,372	+0.76(+0.60%)
Sep 29, 2016	128.51	128.68	126.71	126.83	85,480	-1.36(-1.06%)
Sep 28, 2016	127.37	128.76	127.04	128.20	100,293	+1.50(+1.18%)
Sep 27, 2016	126.84	127.44	126.33	126.70	108,174	-0.33(-0.26%)
Sep 26, 2016	127.58	128.94	126.97	127.03	142,561	-1.28(-1.00%)
Sep 23, 2016	128.34	129.13	127.50	128.31	102,014	-0.63(-0.49%)
Sep 22, 2016	127.88	129.00	127.87	128.94	101,462	+1.34(+1.05%)
Sep 21, 2016	131.27	132.58	126.95	127.60	213,663	-0.31(-0.24%)
Sep 20, 2016	128.13	128.76	127.53	127.91	149,419	-0.11(-0.08%)
Sep 19, 2016	126.49	128.44	125.82	128.01	104,442	+1.51(+1.19%)
Sep 16, 2016	126.48	126.83	125.59	126.51	110,441	-0.05(-0.04%)
Sep 15, 2016	124.51	126.77	124.44	126.55	70,709	+1.73(+1.39%)
Sep 14, 2016	125.31	125.31	124.36	124.82	68,164	+0.25(+0.20%)
Sep 13, 2016	125.49	125.76	123.87	124.57	118,919	-1.59(-1.26%)
Sep 12, 2016	124.57	126.23	124.30	126.16	116,810	+1.54(+1.23%)
Sep 09, 2016	125.91	126.23	124.31	124.62	116,127	-2.18(-1.72%)
Sep 08, 2016	126.77	126.91	125.56	126.80	102,016	+0.14(+0.11%)
Sep 07, 2016	125.73	126.72	125.61	126.66	82,030	+0.33(+0.26%)
Sep 06, 2016	126.23	126.39	125.25	126.33	85,986	+0.15(+0.11%)
Sep 02, 2016	124.12	126.19	126.19	126.19	85,692	+1.84(+1.48%)
Sep 01, 2016	124.49	124.49	122.93	124.35	127,966	+0.14(+0.12%)
Aug 31, 2016	124.16	124.95	123.13	124.21	194,518	-0.14(-0.12%)
Aug 30, 2016	123.75	124.85	123.59	124.35	103,590	+0.29(+0.23%)
Aug 29, 2016	123.28	124.29	122.99	124.06	76,916	+0.59(+0.48%)
Aug 26, 2016	123.59	124.28	122.64	123.47	63,813	-0.43(-0.34%)
Aug 25, 2016	122.61	124.17	122.34	123.90	149,477	+1.24(+1.01%)
Aug 24, 2016	122.76	123.17	122.11	122.66	109,875	-0.69(-0.56%)
Aug 23, 2016	122.80	124.17	122.42	123.34	198,081	+1.00(+0.81%)
Aug 22, 2016	121.09	122.67	121.09	122.35	96,024	+0.79(+0.65%)
Aug 19, 2016	121.81	121.86	120.97	121.56	106,273	-0.35(-0.29%)
Aug 18, 2016	121.73	123.16	121.00	121.90	173,785	+0.59(+0.49%)
Aug 17, 2016	120.14	121.70	119.69	121.31	231,211	+1.70(+1.42%)
Aug 16, 2016	117.12	120.86	116.13	119.61	285,289	+3.60(+3.10%)
Aug 15, 2016	115.51	116.26	115.03	116.01	67,303	+0.28(+0.24%)
Aug 12, 2016	115.08	115.92	114.33	115.73	115,843	+0.79(+0.69%)
Aug 11, 2016	114.14	115.31	114.04	114.94	61,778	+0.76(+0.67%)
Aug 10, 2016	114.48	114.48	113.11	114.17	81,162	-0.13(-0.12%)
Aug 09, 2016	114.27	114.45	113.73	114.31	104,340	-0.40(-0.35%)
Aug 08, 2016	114.82	114.83	113.51	114.71	71,017	+0.20(+0.18%)
Aug 05, 2016	113.85	114.96	113.74	114.50	60,148	+1.23(+1.08%)
Aug 04, 2016	113.29	113.80	112.59	113.27	51,617	-0.38(-0.33%)
Aug 03, 2016	112.34	113.75	111.97	113.65	90,426	+0.80(+0.71%)
Aug 02, 2016	114.18	114.18	112.36	112.85	101,042	-1.05(-0.92%)
Aug 01, 2016	113.32	114.37	112.00	113.89	97,454	+0.82(+0.73%)
Jul 29, 2016	112.82	113.34	112.16	113.07	133,049	-0.04(-0.03%)
Jul 28, 2016	112.26	113.65	111.30	113.11	107,890	+0.66(+0.58%)
Jul 27, 2016	113.86	114.14	111.50	112.45	61,937	-0.83(-0.73%)
Jul 26, 2016	111.72	113.78	111.31	113.28	126,480	+1.20(+1.07%)
Jul 25, 2016	112.74	112.75	111.50	112.08	63,878	-0.66(-0.58%)
Jul 22, 2016	112.47	113.60	111.97	112.74	57,509	+0.54(+0.48%)
Jul 21, 2016	112.60	112.68	111.39	112.20	65,004	-0.25(-0.22%)
Jul 20, 2016	111.03	113.29	111.03	112.45	70,419	+1.20(+1.08%)
Jul 19, 2016	111.47	112.33	110.70	111.25	71,386	+0.12(+0.10%)
Jul 18, 2016	111.92	112.48	110.82	111.14	55,613	-0.33(-0.30%)
Jul 15, 2016	113.26	113.26	110.72	111.47	96,815	-1.20(-1.06%)
Jul 14, 2016	113.00	115.00	111.74	112.66	120,174	+0.33(+0.29%)
Jul 13, 2016	112.27	112.39	111.17	112.34	89,008	+0.62(+0.55%)
Jul 12, 2016	111.97	112.27	111.04	111.72	86,658	+0.25(+0.23%)
Jul 11, 2016	111.20	111.80	110.86	111.47	65,236	+0.17(+0.15%)
Jul 08, 2016	109.00	111.93	108.66	111.30	107,850	+2.64(+2.43%)
Jul 07, 2016	109.42	110.28	108.32	108.66	96,197	-0.77(-0.70%)
Jul 06, 2016	109.66	110.50	109.15	109.42	100,669	-0.89(-0.81%)
Jul 05, 2016	110.39	111.94	110.08	110.31	129,294	-0.68(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.