Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	41.64	41.90	41.21	41.80	235,118	+0.10(+0.23%)
Apr 28, 2016	41.40	41.96	41.19	41.70	314,760	+0.07(+0.18%)
Apr 27, 2016	41.31	41.81	40.88	41.63	267,939	+0.42(+1.03%)
Apr 26, 2016	40.93	41.20	40.73	41.20	268,930	+0.36(+0.89%)
Apr 25, 2016	40.51	40.85	40.36	40.84	346,284	+0.17(+0.42%)
Apr 22, 2016	40.49	40.87	40.42	40.67	385,023	+0.19(+0.46%)
Apr 21, 2016	41.02	41.03	40.38	40.48	520,644	-0.58(-1.41%)
Apr 20, 2016	41.79	42.00	41.00	41.06	573,977	-0.83(-1.99%)
Apr 19, 2016	42.19	42.25	41.66	41.90	470,737	-0.22(-0.51%)
Apr 18, 2016	41.70	42.11	41.41	42.11	441,970	+0.38(+0.91%)
Apr 15, 2016	41.23	41.79	41.18	41.73	382,054	+0.41(+0.99%)
Apr 14, 2016	41.15	41.50	40.88	41.32	564,674	+0.10(+0.25%)
Apr 13, 2016	41.41	41.42	40.83	41.22	358,482	+0.04(+0.09%)
Apr 12, 2016	40.91	41.25	40.83	41.18	398,458	+0.28(+0.69%)
Apr 11, 2016	40.83	41.03	40.65	40.90	566,529	+0.27(+0.66%)
Apr 08, 2016	40.51	40.80	40.20	40.63	382,862	+0.31(+0.78%)
Apr 07, 2016	40.00	40.48	39.81	40.32	625,614	+0.27(+0.67%)
Apr 06, 2016	40.07	40.24	39.78	40.05	535,179	-0.07(-0.17%)
Apr 05, 2016	41.56	41.56	40.12	40.12	347,463	-1.45(-3.49%)
Apr 04, 2016	41.59	41.65	41.23	41.57	275,749	-0.08(-0.20%)
Apr 01, 2016	41.73	42.11	41.33	41.65	484,827	-0.06(-0.14%)
Mar 31, 2016	41.61	42.03	41.61	41.71	447,613	+0.15(+0.36%)
Mar 30, 2016	42.69	42.69	41.44	41.56	769,775	-1.06(-2.48%)
Mar 29, 2016	41.34	42.78	41.34	42.62	922,473	+0.05(+0.12%)
Mar 28, 2016	42.83	43.15	42.38	42.57	126,301	-0.22(-0.52%)
Mar 24, 2016	42.51	42.79	42.79	42.79	178,786	+0.23(+0.54%)
Mar 23, 2016	42.13	42.74	41.74	42.56	233,080	+0.28(+0.67%)
Mar 22, 2016	42.54	42.68	41.96	42.28	260,808	-0.33(-0.77%)
Mar 21, 2016	42.59	42.82	41.91	42.60	253,034	-0.21(-0.49%)
Mar 18, 2016	43.28	43.40	42.58	42.81	596,623	-0.20(-0.47%)
Mar 17, 2016	42.03	43.09	42.03	43.01	341,296	+0.95(+2.26%)
Mar 16, 2016	41.33	42.12	40.90	42.06	201,154	+0.70(+1.69%)
Mar 15, 2016	41.29	41.63	41.29	41.36	151,683	-0.01(-0.02%)
Mar 14, 2016	41.46	41.64	41.16	41.37	175,445	-0.16(-0.39%)
Mar 11, 2016	42.03	42.08	41.32	41.53	332,063	-0.42(-0.99%)
Mar 10, 2016	41.66	42.03	40.94	41.95	276,256	+0.16(+0.39%)
Mar 09, 2016	41.40	41.84	40.92	41.78	312,130	+0.45(+1.10%)
Mar 08, 2016	41.25	41.58	40.90	41.33	278,230	+0.15(+0.36%)
Mar 07, 2016	40.72	41.26	40.65	41.18	276,885	+0.33(+0.82%)
Mar 04, 2016	39.98	40.88	39.66	40.85	402,093	+0.68(+1.69%)
Mar 03, 2016	39.51	40.19	38.90	40.17	429,026	+0.74(+1.87%)
Mar 02, 2016	38.86	39.44	38.15	39.43	412,150	+0.53(+1.36%)
Mar 01, 2016	39.63	39.78	38.70	38.91	383,356	-0.54(-1.36%)
Feb 29, 2016	39.05	39.86	38.86	39.44	414,257	+0.35(+0.89%)
Feb 26, 2016	40.19	40.19	39.08	39.09	290,708	-1.13(-2.81%)
Feb 25, 2016	40.39	40.47	40.04	40.22	230,481	-0.02(-0.06%)
Feb 24, 2016	39.50	40.25	39.50	40.25	280,211	+0.72(+1.83%)
Feb 23, 2016	39.27	39.65	39.03	39.52	251,101	+0.07(+0.17%)
Feb 22, 2016	39.20	39.77	39.09	39.46	269,663	+0.42(+1.07%)
Feb 19, 2016	39.23	39.67	38.71	39.04	480,438	-0.45(-1.13%)
Feb 18, 2016	37.89	39.87	37.81	39.49	567,930	+0.85(+2.19%)
Feb 17, 2016	39.00	39.00	38.58	38.64	533,412	-0.36(-0.93%)
Feb 16, 2016	39.24	39.36	38.88	39.00	281,925	-0.10(-0.27%)
Feb 12, 2016	39.21	39.11	39.11	39.11	271,003	+0.05(+0.13%)
Feb 11, 2016	39.09	39.55	38.38	39.05	459,597	-0.36(-0.91%)
Feb 10, 2016	40.39	40.43	39.17	39.41	540,916	-0.85(-2.10%)
Feb 09, 2016	39.33	40.43	39.11	40.26	432,997	+0.76(+1.92%)
Feb 08, 2016	39.39	39.66	38.95	39.50	697,713	+0.13(+0.32%)
Feb 05, 2016	39.61	39.78	38.98	39.38	451,993	-0.07(-0.17%)
Feb 04, 2016	40.08	40.08	39.38	39.44	297,152	-0.62(-1.54%)
Feb 03, 2016	39.82	40.48	39.58	40.06	551,846	+0.32(+0.80%)
Feb 02, 2016	39.29	39.82	38.90	39.74	280,313	+0.30(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.