Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		139.07	139.07	139.07	0	-0.34(-0.24%)
Dec 29, 2016	138.88	140.30	138.44	139.41	47,104	+0.24(+0.17%)
Dec 28, 2016	140.28	140.38	138.73	139.17	51,719	-1.21(-0.86%)
Dec 27, 2016	139.60	140.67	137.76	140.38	41,344	+0.73(+0.52%)
Dec 23, 2016		139.65	139.65	139.65	0	-1.31(-0.93%)
Dec 22, 2016	139.99	141.25	138.97	140.96	48,610	+0.68(+0.48%)
Dec 21, 2016	140.72	141.44	139.99	140.28	43,192	-0.44(-0.31%)
Dec 20, 2016	140.52	141.78	139.60	140.72	105,038	+0.39(+0.28%)
Dec 19, 2016	140.33	141.93	139.12	140.33	88,887	+0.68(+0.49%)
Dec 16, 2016	141.78	141.78	139.55	139.65	301,385	-2.32(-1.64%)
Dec 15, 2016	140.13	141.97	138.97	141.97	72,461	+2.27(+1.63%)
Dec 14, 2016	139.99	141.25	139.07	139.70	67,783	-1.60(-1.13%)
Dec 13, 2016	141.44	142.31	140.28	141.30	58,597	-0.34(-0.24%)
Dec 12, 2016	142.12	142.94	140.91	141.63	66,669	-0.63(-0.44%)
Dec 09, 2016	141.44	142.36	140.62	142.26	80,467	+0.63(+0.44%)
Dec 08, 2016	141.30	142.68	141.30	141.63	106,693	-0.39(-0.27%)
Dec 07, 2016	142.12	142.75	141.00	142.02	91,143	-0.01(-0.01%)
Dec 06, 2016	140.58	142.23	138.94	142.03	67,407	+1.84(+1.31%)
Dec 05, 2016	137.58	140.49	137.00	140.19	107,045	+3.24(+2.37%)
Dec 02, 2016	137.39	138.02	136.45	136.95	89,505	+0.05(+0.04%)
Dec 01, 2016	136.81	137.68	136.71	136.90	127,231	+0.10(+0.07%)
Nov 30, 2016	137.44	137.73	136.44	136.81	64,467	+0.00(+0.00%)
Nov 29, 2016	136.95	137.68	136.47	136.81	63,637	+0.15(+0.11%)
Nov 28, 2016	135.74	137.58	135.60	136.66	93,827	+0.19(+0.14%)
Nov 25, 2016	136.13	136.57	134.73	136.47	54,389	+0.29(+0.21%)
Nov 23, 2016		136.18	136.18	136.18	0	-1.06(-0.78%)
Nov 22, 2016	136.57	138.02	135.89	137.24	94,302	+0.77(+0.57%)
Nov 21, 2016	136.03	136.86	135.36	136.47	138,435	+0.58(+0.43%)
Nov 18, 2016	135.06	136.47	134.19	135.89	146,182	+1.02(+0.75%)
Nov 17, 2016	135.16	136.61	134.44	134.87	145,280	-0.29(-0.21%)
Nov 16, 2016	134.68	135.50	134.00	135.16	116,772	+0.34(+0.25%)
Nov 15, 2016	136.18	137.63	134.73	134.82	162,523	-1.40(-1.03%)
Nov 14, 2016	136.42	138.16	135.50	136.23	121,730	+1.21(+0.90%)
Nov 11, 2016	129.98	135.50	129.89	135.02	179,495	+4.98(+3.83%)
Nov 10, 2016	126.79	130.61	126.50	130.03	199,795	+3.87(+3.07%)
Nov 09, 2016	120.94	126.26	120.94	126.16	97,444	+4.36(+3.58%)
Nov 08, 2016	120.21	121.95	119.29	121.81	75,773	+1.02(+0.84%)
Nov 07, 2016	120.02	120.94	119.17	120.79	107,992	+2.18(+1.84%)
Nov 04, 2016	119.43	119.63	118.56	118.61	92,938	-0.39(-0.33%)
Nov 03, 2016	119.92	120.26	118.71	119.00	98,576	+0.10(+0.08%)
Nov 02, 2016	118.71	119.63	117.21	118.90	134,219	+0.05(+0.04%)
Nov 01, 2016	119.48	119.59	118.85	118.85	173,816	+0.29(+0.25%)
Oct 31, 2016	118.13	118.56	117.26	118.56	88,976	+0.68(+0.57%)
Oct 28, 2016	115.37	118.00	115.37	117.89	141,258	+2.13(+1.84%)
Oct 27, 2016	116.63	116.63	115.22	115.76	79,569	-0.29(-0.25%)
Oct 26, 2016	115.66	116.63	115.42	116.05	93,466	+0.29(+0.25%)
Oct 25, 2016	115.18	116.39	114.89	115.76	88,246	+0.58(+0.50%)
Oct 24, 2016	114.59	115.66	114.35	115.18	88,490	+1.21(+1.06%)
Oct 21, 2016	113.77	114.52	113.14	113.97	115,264	-1.11(-0.97%)
Oct 20, 2016	114.55	115.13	114.21	115.08	114,881	-0.10(-0.08%)
Oct 19, 2016	123.31	123.84	112.92	115.18	396,345	-11.42(-9.02%)
Oct 18, 2016	128.10	128.10	126.45	126.60	55,083	-0.29(-0.23%)
Oct 17, 2016	126.60	127.71	126.16	126.89	36,012	-0.11(-0.08%)
Oct 14, 2016	127.16	127.94	126.89	126.99	58,517	+0.51(+0.40%)
Oct 13, 2016	127.15	127.79	126.33	126.48	46,847	-1.36(-1.07%)
Oct 12, 2016	127.39	128.07	127.20	127.84	40,989	+0.54(+0.43%)
Oct 11, 2016	128.13	128.13	126.69	127.30	55,325	-0.71(-0.55%)
Oct 10, 2016	127.39	128.41	125.55	128.01	66,835	+0.35(+0.27%)
Oct 07, 2016	128.74	128.82	127.49	127.66	80,111	-1.06(-0.82%)
Oct 06, 2016	127.95	129.07	127.13	128.72	66,029	+1.39(+1.09%)
Oct 05, 2016	127.42	127.67	126.89	127.32	56,328	-0.08(-0.06%)
Oct 04, 2016	127.79	128.35	126.95	127.40	88,450	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.