Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	105.59	106.38	105.13	105.53	141,073	-0.52(-0.49%)
Mar 30, 2016	104.46	106.61	101.25	106.05	177,492	-3.05(-2.79%)
Mar 29, 2016	106.82	109.10	106.25	109.10	132,154	+2.69(+2.53%)
Mar 28, 2016	107.78	107.78	105.42	106.41	117,378	-1.27(-1.18%)
Mar 24, 2016	106.46	107.68	107.68	107.68	116,431	+1.55(+1.46%)
Mar 23, 2016	108.96	109.79	105.86	106.13	173,851	-3.01(-2.76%)
Mar 22, 2016	107.01	109.92	106.45	109.14	145,513	+1.43(+1.33%)
Mar 21, 2016	106.88	108.27	105.78	107.70	167,015	+0.98(+0.91%)
Mar 18, 2016	107.08	107.61	106.11	106.73	113,191	+0.36(+0.34%)
Mar 17, 2016	105.42	107.02	104.48	106.37	99,980	+0.81(+0.77%)
Mar 16, 2016	104.68	105.97	103.91	105.56	56,305	+0.93(+0.89%)
Mar 15, 2016	104.44	105.18	104.20	104.63	83,691	+0.18(+0.18%)
Mar 14, 2016	105.05	106.30	103.91	104.45	65,690	-1.15(-1.09%)
Mar 11, 2016	104.20	105.81	104.20	105.60	106,689	+1.91(+1.85%)
Mar 10, 2016	104.54	106.31	102.69	103.68	82,139	-0.90(-0.86%)
Mar 09, 2016	104.17	104.88	103.12	104.58	97,119	+0.67(+0.65%)
Mar 08, 2016	104.86	104.86	103.45	103.91	109,844	-1.00(-0.95%)
Mar 07, 2016	102.90	104.99	102.55	104.90	116,029	+1.76(+1.71%)
Mar 04, 2016	102.44	103.85	101.22	103.14	87,250	+0.32(+0.31%)
Mar 03, 2016	100.70	102.88	100.70	102.82	78,042	+1.69(+1.67%)
Mar 02, 2016	102.80	104.05	100.33	101.13	104,561	-2.01(-1.95%)
Mar 01, 2016	102.78	103.33	101.03	103.14	127,237	+1.24(+1.21%)
Feb 29, 2016	102.20	103.37	101.43	101.91	107,624	-0.27(-0.27%)
Feb 26, 2016	102.53	102.57	99.50	102.18	82,999	+0.29(+0.28%)
Feb 25, 2016	102.92	103.36	101.33	101.89	98,988	-0.50(-0.49%)
Feb 24, 2016	100.96	103.00	100.35	102.39	67,299	+0.50(+0.49%)
Feb 23, 2016	101.66	102.85	101.03	101.89	100,387	+0.11(+0.11%)
Feb 22, 2016	101.99	102.09	101.30	101.78	130,898	+0.25(+0.25%)
Feb 19, 2016	98.71	101.76	98.46	101.53	160,589	+2.85(+2.89%)
Feb 18, 2016	97.73	99.10	97.73	98.68	93,364	+0.88(+0.90%)
Feb 17, 2016	98.53	98.70	97.24	97.80	67,336	-0.43(-0.43%)
Feb 16, 2016	97.79	98.68	95.41	98.22	107,689	+1.36(+1.41%)
Feb 12, 2016	96.48	96.86	96.86	96.86	82,750	+1.34(+1.41%)
Feb 11, 2016	95.15	96.35	93.81	95.52	85,287	-1.03(-1.07%)
Feb 10, 2016	97.45	98.91	96.21	96.55	62,487	-0.16(-0.17%)
Feb 09, 2016	96.12	98.91	96.12	96.71	68,640	-0.69(-0.70%)
Feb 08, 2016	93.96	97.65	93.82	97.40	107,254	+2.69(+2.84%)
Feb 05, 2016	97.52	97.52	94.25	94.71	125,314	-2.98(-3.05%)
Feb 04, 2016	97.59	98.32	95.01	97.69	156,575	+0.13(+0.13%)
Feb 03, 2016	99.31	99.31	96.92	97.57	69,562	-1.12(-1.14%)
Feb 02, 2016	99.61	100.06	98.15	98.69	70,263	-1.62(-1.62%)
Feb 01, 2016	101.07	101.09	99.89	100.31	83,850	-1.49(-1.46%)
Jan 29, 2016	97.84	101.83	97.25	101.80	156,637	+4.07(+4.17%)
Jan 28, 2016	97.35	98.51	96.64	97.73	70,064	+1.60(+1.66%)
Jan 27, 2016	97.86	97.86	95.85	96.13	120,727	-2.06(-2.10%)
Jan 26, 2016	96.68	98.24	96.09	98.19	98,247	+1.87(+1.94%)
Jan 25, 2016	98.15	98.15	96.11	96.33	85,860	-1.89(-1.93%)
Jan 22, 2016	98.27	98.59	96.65	98.22	98,211	+0.49(+0.50%)
Jan 21, 2016	98.67	99.23	96.70	97.73	139,827	-0.97(-0.98%)
Jan 20, 2016	97.58	99.55	94.51	98.70	110,443	+0.33(+0.33%)
Jan 19, 2016	100.02	100.79	97.61	98.37	135,554	-1.15(-1.16%)
Jan 15, 2016	96.58	99.52	99.52	99.52	155,364	+0.83(+0.84%)
Jan 14, 2016	98.37	99.75	97.71	98.69	184,306	+0.73(+0.75%)
Jan 13, 2016	99.09	99.78	96.91	97.95	108,281	-1.14(-1.15%)
Jan 12, 2016	100.25	100.33	98.27	99.09	95,695	+0.00(+0.00%)
Jan 11, 2016	97.78	99.87	97.46	99.09	124,356	+1.83(+1.88%)
Jan 08, 2016	97.95	98.64	96.80	97.27	107,732	-1.34(-1.36%)
Jan 07, 2016	98.06	99.42	96.02	98.61	117,435	-0.25(-0.25%)
Jan 06, 2016	97.69	103.32	97.66	98.86	191,079	+0.59(+0.60%)
Jan 05, 2016	97.99	99.00	96.67	98.27	105,741	+1.09(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.