Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	112.84	113.36	112.18	113.09	133,024	-0.04(-0.03%)
Jul 28, 2016	112.28	113.67	111.32	113.13	107,870	+0.66(+0.59%)
Jul 27, 2016	113.89	114.17	111.52	112.47	61,926	-0.83(-0.73%)
Jul 26, 2016	111.74	113.80	111.33	113.30	126,456	+1.20(+1.07%)
Jul 25, 2016	112.76	112.77	111.52	112.11	63,867	-0.66(-0.58%)
Jul 22, 2016	112.49	113.62	111.99	112.76	57,498	+0.54(+0.48%)
Jul 21, 2016	112.62	112.70	111.41	112.22	64,992	-0.25(-0.22%)
Jul 20, 2016	111.05	113.31	111.05	112.47	70,406	+1.20(+1.08%)
Jul 19, 2016	111.48	112.35	110.72	111.27	71,373	+0.12(+0.10%)
Jul 18, 2016	111.94	112.50	110.84	111.16	55,603	-0.33(-0.30%)
Jul 15, 2016	113.28	113.28	110.74	111.48	96,797	-1.20(-1.06%)
Jul 14, 2016	113.02	115.02	111.76	112.69	120,152	+0.33(+0.29%)
Jul 13, 2016	112.29	112.41	111.19	112.36	88,992	+0.62(+0.55%)
Jul 12, 2016	111.99	112.29	111.06	111.74	86,642	+0.25(+0.23%)
Jul 11, 2016	111.22	111.82	110.88	111.48	65,224	+0.16(+0.15%)
Jul 08, 2016	109.02	111.95	108.68	111.32	107,831	+2.64(+2.43%)
Jul 07, 2016	109.44	110.30	108.34	108.68	96,179	-0.77(-0.70%)
Jul 06, 2016	109.68	110.52	109.17	109.44	100,651	-0.89(-0.81%)
Jul 05, 2016	110.41	111.96	110.10	110.33	129,271	-0.68(-0.61%)
Jul 01, 2016	110.21	111.01	111.01	111.01	145,413	-0.96(-0.86%)
Jun 30, 2016	111.89	111.99	109.62	111.97	307,854	+0.80(+0.72%)
Jun 29, 2016	107.40	114.78	107.00	111.17	437,989	+9.14(+8.96%)
Jun 28, 2016	103.42	103.63	101.46	102.02	150,745	-0.74(-0.72%)
Jun 27, 2016	105.47	106.41	102.36	102.77	154,524	-4.06(-3.80%)
Jun 24, 2016	108.39	110.08	106.46	106.83	218,013	-4.43(-3.98%)
Jun 23, 2016	110.83	112.13	110.16	111.26	86,473	+1.53(+1.39%)
Jun 22, 2016	110.20	110.48	109.41	109.73	62,270	-0.08(-0.07%)
Jun 21, 2016	109.49	110.84	108.96	109.81	60,503	-0.02(-0.02%)
Jun 20, 2016	109.80	110.99	109.57	109.83	73,513	+0.75(+0.68%)
Jun 17, 2016	109.70	109.84	108.05	109.09	165,015	-0.35(-0.32%)
Jun 16, 2016	109.61	109.62	108.13	109.43	92,541	-0.31(-0.28%)
Jun 15, 2016	110.88	111.69	109.49	109.74	106,679	-0.86(-0.78%)
Jun 14, 2016	111.02	111.30	109.97	110.61	83,003	-0.57(-0.51%)
Jun 13, 2016	112.38	114.37	111.03	111.18	64,708	-1.70(-1.51%)
Jun 10, 2016	112.36	113.40	112.31	112.88	72,878	-0.42(-0.37%)
Jun 09, 2016	112.55	113.65	112.27	113.30	92,022	+0.33(+0.29%)
Jun 08, 2016	111.42	113.25	110.79	112.97	96,178	+1.40(+1.26%)
Jun 07, 2016	111.34	111.86	110.39	111.56	79,683	-0.06(-0.05%)
Jun 06, 2016	111.32	111.92	110.47	111.62	100,101	+0.16(+0.14%)
Jun 03, 2016	111.79	112.11	109.88	111.47	85,207	-0.35(-0.31%)
Jun 02, 2016	112.05	112.11	110.12	111.82	125,135	-0.61(-0.54%)
Jun 01, 2016	111.33	112.52	110.59	112.43	147,250	+0.54(+0.48%)
May 31, 2016	111.86	112.17	110.42	111.88	79,646	-0.17(-0.16%)
May 27, 2016	111.04	112.06	112.06	112.06	77,847	+1.18(+1.06%)
May 26, 2016	109.97	110.98	109.69	110.88	90,222	+0.50(+0.46%)
May 25, 2016	110.44	110.99	109.67	110.38	74,037	-0.13(-0.11%)
May 24, 2016	108.14	110.70	107.98	110.50	108,932	+2.87(+2.67%)
May 23, 2016	107.37	108.37	107.01	107.63	84,754	-0.10(-0.09%)
May 20, 2016	106.82	107.98	105.83	107.72	69,606	+0.90(+0.84%)
May 19, 2016	106.91	108.89	105.92	106.83	92,004	-0.62(-0.58%)
May 18, 2016	106.77	107.99	106.22	107.44	102,474	+0.24(+0.23%)
May 17, 2016	108.31	108.84	106.58	107.20	114,852	-0.91(-0.84%)
May 16, 2016	108.23	108.82	107.30	108.11	103,871	+0.22(+0.21%)
May 13, 2016	107.40	108.59	107.40	107.89	95,607	+0.20(+0.19%)
May 12, 2016	106.83	108.35	106.42	107.69	83,208	+1.15(+1.08%)
May 11, 2016	108.33	108.33	106.24	106.53	75,304	-1.72(-1.59%)
May 10, 2016	106.88	108.33	106.86	108.26	67,687	+1.58(+1.48%)
May 09, 2016	106.11	107.65	106.11	106.68	115,196	+0.51(+0.48%)
May 06, 2016	104.75	106.18	103.94	106.17	102,146	+1.36(+1.30%)
May 05, 2016	105.54	106.58	104.43	104.80	104,821	-0.51(-0.49%)
May 04, 2016	105.17	107.19	104.98	105.32	107,993	-0.51(-0.48%)
May 03, 2016	104.93	106.49	104.14	105.83	134,148	+0.49(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.