Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (OP: RVSDF )

0.1168 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.3360 0.3360 0.3360 0 -0.03(-7.31%)
Jul 28, 2016 0.3665 0.3700 0.3509 0.3625 39,239 +0.03(+9.85%)
Jul 27, 2016 0.3190 0.3390 0.3190 0.3300 10,810 +0.00(+1.23%)
Jul 26, 2016 0.3275 0.3275 0.3120 0.3260 9,500 +0.01(+3.26%)
Jul 25, 2016 0.3272 0.3272 0.3157 0.3157 1,900 -0.02(-6.60%)
Jul 22, 2016 0.3400 0.3400 0.3380 0.3380 10,500 +0.02(+7.03%)
Jul 21, 2016 0.3090 0.3158 0.3090 0.3158 1,400 +0.01(+4.22%)
Jul 20, 2016 0.3238 0.3238 0.3030 0.3030 10,990 +0.00(+0.33%)
Jul 19, 2016 0.3060 0.3060 0.3020 0.3020 13,900 -0.00(-1.24%)
Jul 18, 2016 0.3190 0.3265 0.3058 0.3058 38,700 -0.02(-5.56%)
Jul 15, 2016 0.3280 0.3280 0.3140 0.3238 11,925 -0.01(-2.47%)
Jul 13, 2016 0.3320 0.3320 0.3320 0 -0.01(-1.48%)
Jul 12, 2016 0.3500 0.3500 0.3270 0.3370 17,500 -0.02(-5.47%)
Jul 11, 2016 0.3570 0.3670 0.3565 0.3565 4,500 -0.01(-1.49%)
Jul 08, 2016 0.3619 0.3640 0.3619 15,000 -0.00(-0.58%)
Jul 07, 2016 0.3570 0.3640 0.3570 0.3640 10,600 +0.01(+4.24%)
Jul 05, 2016 0.3580 0.3580 0.3386 0.3492 46,400 +0.02(+7.35%)
Jun 30, 2016 0.3253 0.3253 0.3253 0 +0.01(+2.39%)
Jun 29, 2016 0.3210 0.3210 0.3010 0.3177 37,999 +0.02(+8.50%)
Jun 28, 2016 0.2928 0.2928 0.2928 0.2928 1,000 +0.00(+0.27%)
Jun 27, 2016 0.2900 0.3013 0.2706 0.2920 110,600 +0.06(+23.83%)
Jun 22, 2016 0.2358 0.2358 0.2358 50 +0.00(+1.59%)
Jun 20, 2016 0.2321 0.2321 0.2321 0 -0.01(-4.64%)
Jun 17, 2016 0.2427 0.2438 0.2426 0.2434 59,400 +0.00(+0.37%)
Jun 16, 2016 0.2448 0.2448 0.2425 0.2425 49,500 +0.01(+3.19%)
Jun 15, 2016 0.2379 0.2400 0.2350 0.2350 14,500 -0.00(-0.42%)
Jun 14, 2016 0.2395 0.2395 0.2360 0.2360 13,100 -0.03(-10.47%)
Jun 13, 2016 0.2478 0.2690 0.2410 0.2636 25,500 +0.03(+13.62%)
Jun 10, 2016 0.2300 0.2320 0.2300 0.2320 9,600 +0.00(+0.00%)
Jun 09, 2016 0.2470 0.2470 0.2320 0.2320 49,000 -0.01(-6.07%)
Jun 08, 2016 0.2570 0.2630 0.2470 0.2470 14,500 +0.00(+0.82%)
Jun 07, 2016 0.2494 0.2494 0.2310 0.2450 31,100 -0.00(-0.37%)
Jun 06, 2016 0.2392 0.2459 0.2315 0.2459 48,650 +0.01(+2.89%)
Jun 03, 2016 0.2364 0.2390 0.2364 0.2390 8,500 +0.01(+4.82%)
Jun 02, 2016 0.2193 0.2280 0.2193 0.2280 5,500 +0.01(+3.97%)
Jun 01, 2016 0.2193 0.2193 0.2193 0.2193 1,500 +0.00(+0.32%)
May 31, 2016 0.2310 0.2319 0.2186 0.2186 44,750 +0.01(+2.77%)
May 27, 2016 0.2127 0.2127 0.2127 0 -0.00(-0.14%)
May 26, 2016 0.2350 0.2350 0.2130 0.2130 16,500 +0.00(+0.95%)
May 25, 2016 0.2110 0.2110 0.2110 0.2110 1,000 -0.02(-8.70%)
May 19, 2016 0.2311 0.2311 0.2311 0 -0.01(-3.71%)
May 18, 2016 0.2393 0.2400 0.2393 0.2400 10,350 -0.01(-4.00%)
May 17, 2016 0.2500 0.2580 0.2500 0.2500 77,000 +0.02(+8.74%)
May 16, 2016 0.2299 0.2299 0.2299 0.2299 73,000 +0.01(+6.68%)
May 12, 2016 0.2155 0.2155 0.2155 0 -0.00(-2.05%)
May 11, 2016 0.2200 0.2200 0.2200 0.2200 200 +0.00(+0.87%)
May 10, 2016 0.2223 0.2223 0.2181 0.2181 4,754 -0.01(-6.19%)
May 09, 2016 0.2250 0.2329 0.2133 0.2325 40,500 -0.01(-3.12%)
May 06, 2016 0.2400 0.2400 0.2400 0.2400 3,000 +0.00(+2.00%)
May 05, 2016 0.2200 0.2353 0.2200 0.2353 11,750 +0.01(+2.17%)
May 04, 2016 0.2303 0.2303 0.2303 0.2303 3,000 -0.02(-7.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.