GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	8.284	8.284	8.284	8.284	607	+0.05(+0.56%)
Oct 28, 2016	8.304	8.332	8.238	8.238	5,117	-0.08(-0.95%)
Oct 27, 2016	8.337	8.337	8.277	8.317	5,199	-0.13(-1.49%)
Oct 25, 2016		8.442	8.442	8.442	39	+0.00(+0.03%)
Oct 24, 2016	8.361	8.440	8.361	8.440	3,745	+0.03(+0.33%)
Oct 21, 2016	8.387	8.420	8.380	8.412	10,339	-0.01(-0.16%)
Oct 20, 2016	8.497	8.497	8.387	8.425	5,244	+0.04(+0.46%)
Oct 19, 2016	8.398	8.436	8.347	8.387	15,754	-0.01(-0.07%)
Oct 18, 2016	8.376	8.396	8.335	8.392	3,220	+0.04(+0.46%)
Oct 17, 2016	8.458	8.458	8.321	8.354	6,909	-0.02(-0.26%)
Oct 14, 2016	8.366	8.376	8.322	8.376	1,594	-0.02(-0.29%)
Oct 13, 2016	8.354	8.409	8.354	8.400	2,930	-0.01(-0.10%)
Oct 12, 2016	8.402	8.415	8.402	8.409	1,764	+0.04(+0.42%)
Oct 11, 2016	8.396	8.398	8.300	8.374	5,721	-0.07(-0.87%)
Oct 10, 2016	8.399	8.453	8.393	8.447	17,880	+0.09(+1.06%)
Oct 07, 2016	8.398	8.398	8.359	8.359	4,488	-0.05(-0.59%)
Oct 06, 2016	8.412	8.412	8.378	8.409	3,873	-0.01(-0.13%)
Oct 05, 2016	8.475	8.475	8.394	8.420	5,790	+0.01(+0.16%)
Oct 04, 2016	8.514	8.514	8.388	8.406	9,818	-0.14(-1.58%)
Oct 03, 2016	8.577	8.577	8.479	8.541	13,614	-0.04(-0.46%)
Sep 30, 2016	8.630	8.630	8.575	8.580	22,167	+0.03(+0.38%)
Sep 29, 2016	8.602	8.602	8.547	8.547	2,442	-0.09(-1.02%)
Sep 28, 2016	8.701	8.701	8.570	8.635	81,529	+0.01(+0.06%)
Sep 27, 2016	8.597	8.640	8.597	8.630	58,843	-0.01(-0.10%)
Sep 26, 2016	8.734	8.734	8.624	8.638	47,509	-0.00(-0.03%)
Sep 23, 2016	8.734	8.734	8.610	8.641	7,599	+0.05(+0.57%)
Sep 22, 2016	8.632	8.632	8.589	8.591	9,350	+0.04(+0.49%)
Sep 21, 2016	8.504	8.550	8.467	8.550	1,706	+0.04(+0.41%)
Sep 20, 2016	8.531	8.536	8.515	8.515	1,819	+0.06(+0.71%)
Sep 19, 2016	8.427	8.498	8.427	8.454	2,047	+0.03(+0.39%)
Sep 16, 2016	8.421	8.449	8.357	8.421	7,253	-0.02(-0.19%)
Sep 15, 2016	8.520	8.520	8.432	8.438	770	+0.13(+1.50%)
Sep 14, 2016	8.306	8.389	8.306	8.313	2,104	-0.11(-1.29%)
Sep 13, 2016	8.421	8.421	8.421	8.421	1,018	-0.14(-1.66%)
Sep 12, 2016	8.443	8.564	8.394	8.564	10,112	+0.03(+0.32%)
Sep 09, 2016	8.608	8.608	8.536	8.536	16,895	-0.21(-2.38%)
Sep 08, 2016	8.756	8.756	8.728	8.745	1,794	-0.01(-0.06%)
Sep 07, 2016	8.734	8.750	8.704	8.750	7,986	+0.04(+0.44%)
Sep 06, 2016	8.657	8.712	8.628	8.712	17,517	+0.11(+1.22%)
Sep 02, 2016	8.684	8.607	8.607	8.607	3,102	+0.06(+0.76%)
Sep 01, 2016	8.624	8.624	8.536	8.542	3,151	-0.02(-0.20%)
Aug 31, 2016	8.586	8.586	8.553	8.559	6,288	-0.01(-0.10%)
Aug 30, 2016	8.565	8.581	8.546	8.568	9,791	+0.03(+0.39%)
Aug 29, 2016	8.516	8.542	8.516	8.534	4,670	+0.01(+0.15%)
Aug 25, 2016	8.581	8.521	8.521	8.521	14	-0.05(-0.63%)
Aug 24, 2016	8.560	8.575	8.560	8.575	6,634	-0.04(-0.44%)
Aug 23, 2016	8.597	8.613	8.561	8.613	8,524	+0.08(+0.99%)
Aug 22, 2016	8.608	8.608	8.529	8.529	7,473	-0.02(-0.21%)
Aug 19, 2016	8.592	8.592	8.526	8.547	4,292	-0.02(-0.27%)
Aug 18, 2016	8.553	8.586	8.534	8.570	7,234	+0.08(+0.90%)
Aug 17, 2016	8.548	8.548	8.460	8.494	2,804	-0.03(-0.32%)
Aug 16, 2016	8.526	8.526	8.489	8.521	3,930	-0.03(-0.38%)
Aug 15, 2016	8.597	8.597	8.548	8.553	3,654	+0.02(+0.27%)
Aug 12, 2016	8.546	8.548	8.530	8.530	2,890	+0.06(+0.69%)
Aug 11, 2016	8.657	8.657	8.471	8.471	3,265	+0.00(+0.05%)
Aug 10, 2016	8.494	8.497	8.467	8.467	2,808	-0.04(-0.50%)
Aug 09, 2016	8.449	8.510	8.449	8.510	2,817	+0.04(+0.51%)
Aug 08, 2016	8.374	8.494	8.374	8.466	11,976	+0.06(+0.73%)
Aug 05, 2016	8.461	8.488	8.405	8.405	8,876	+0.00(+0.00%)
Aug 04, 2016	8.499	8.499	8.405	8.405	1,493	-0.02(-0.21%)
Aug 03, 2016	8.401	8.434	8.380	8.423	2,062	-0.03(-0.37%)
Aug 02, 2016	8.461	8.494	8.439	8.454	7,440	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.