Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caldwell Part Intl (TSX: CWL )

0.7800 UNCHANGED
Streaming Delayed Price Updated: 1:33 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 1.360 1.360 1.280 1.280 13,400 -0.09(-6.57%)
Jan 28, 2016 1.220 1.370 1.220 1.370 39,000 +0.15(+12.30%)
Jan 27, 2016 1.220 1.220 1.220 1.220 2,400 +0.04(+3.39%)
Jan 26, 2016 1.160 1.180 1.150 1.180 73,600 +0.05(+4.42%)
Jan 22, 2016 1.130 1.130 1.130 0 -0.06(-5.04%)
Jan 21, 2016 1.180 1.190 1.180 1.190 8,000 -0.02(-1.65%)
Jan 20, 2016 1.180 1.210 1.180 1.210 8,900 -0.03(-2.42%)
Jan 19, 2016 1.220 1.240 1.210 1.240 11,400 +0.04(+3.33%)
Jan 18, 2016 1.200 1.200 1.200 1.200 5,200 -0.01(-0.83%)
Jan 15, 2016 1.230 1.230 1.210 1.210 2,300 +0.00(+0.00%)
Jan 14, 2016 1.210 1.210 1.210 1.210 900 +0.01(+0.83%)
Jan 13, 2016 1.210 1.210 1.200 1.200 4,200 +0.00(+0.00%)
Jan 12, 2016 1.200 1.220 1.200 1.200 18,503 +0.00(+0.00%)
Jan 11, 2016 1.250 1.250 1.200 1.200 11,492 -0.05(-4.00%)
Jan 08, 2016 1.280 1.280 1.150 1.250 93,822 -0.15(-10.71%)
Jan 07, 2016 1.450 1.450 1.400 1.400 7,298 -0.05(-3.45%)
Jan 06, 2016 1.430 1.450 1.410 1.450 4,000 +0.02(+1.40%)
Dec 31, 2015 1.430 1.430 1.430 0 -0.04(-2.72%)
Dec 29, 2015 1.470 1.470 1.470 0 +0.03(+2.08%)
Dec 22, 2015 1.440 1.440 1.440 0 +0.02(+1.41%)
Dec 17, 2015 1.420 1.420 1.420 0 -0.01(-0.70%)
Dec 16, 2015 1.430 1.430 1.430 1.430 1,000 -0.03(-2.05%)
Dec 15, 2015 1.440 1.460 1.440 1.460 2,100 +0.02(+1.39%)
Dec 14, 2015 1.450 1.450 1.440 1.440 1,700 -0.01(-0.69%)
Dec 11, 2015 1.450 1.490 1.450 1.450 1,710 -0.03(-2.03%)
Dec 10, 2015 1.450 1.480 1.450 1.480 2,500 -0.01(-0.67%)
Dec 09, 2015 1.490 1.490 1.490 1.490 100 +0.00(+0.00%)
Dec 08, 2015 1.490 1.490 1.490 1.490 500 +0.04(+2.76%)
Dec 04, 2015 1.450 1.450 1.450 0 +0.00(+0.00%)
Dec 03, 2015 1.450 1.450 1.450 1.450 5,000 +0.00(+0.00%)
Dec 02, 2015 1.450 1.460 1.450 1.450 10,600 -0.04(-2.68%)
Dec 01, 2015 1.480 1.490 1.480 1.490 335,977 +0.03(+2.05%)
Nov 30, 2015 1.450 1.480 1.440 1.460 15,900 -0.03(-2.01%)
Nov 27, 2015 1.490 1.490 1.490 1.490 500 +0.00(+0.00%)
Nov 26, 2015 1.450 1.490 1.450 1.490 9,300 +0.00(+0.00%)
Nov 25, 2015 1.490 1.490 1.490 1.490 2,700 +0.00(+0.00%)
Nov 24, 2015 1.490 1.490 1.490 1.490 137 +0.01(+0.68%)
Nov 23, 2015 1.500 1.480 21,026 +0.00(+0.00%)
Nov 20, 2015 1.480 1.480 1.470 1.480 5,700 +0.00(+0.00%)
Nov 19, 2015 1.470 1.480 1.470 1.480 6,795 +0.04(+2.78%)
Nov 18, 2015 1.400 1.450 1.400 1.440 29,500 -0.02(-1.37%)
Nov 17, 2015 1.480 1.480 1.460 1.460 5,911 +0.00(+0.00%)
Nov 16, 2015 1.490 1.510 1.460 1.460 10,800 -0.07(-4.58%)
Nov 13, 2015 1.560 1.560 1.530 1.530 11,200 +0.01(+0.66%)
Nov 12, 2015 1.520 1.520 1.520 1.520 0 -0.06(-3.80%)
Nov 11, 2015 1.530 1.580 1.510 1.580 12,300 +0.08(+5.33%)
Nov 10, 2015 1.510 1.510 1.500 1.500 1,850 -0.01(-0.66%)
Nov 09, 2015 1.480 1.510 1.480 1.510 19,000 +0.02(+1.34%)
Nov 06, 2015 1.460 1.490 1.460 1.490 12,320 +0.02(+1.36%)
Nov 05, 2015 1.450 1.470 1.450 1.470 2,800 +0.06(+4.26%)
Nov 04, 2015 1.450 1.450 1.410 1.410 4,400 -0.03(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.