Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	66.90	67.04	66.01	66.10	6,391,923	-0.96(-1.42%)
Feb 26, 2016	67.13	68.11	66.88	67.06	4,577,782	+0.57(+0.86%)
Feb 25, 2016	66.64	67.35	65.82	66.49	3,868,980	-0.18(-0.28%)
Feb 24, 2016	64.95	66.83	64.16	66.67	5,767,176	+0.95(+1.44%)
Feb 23, 2016	67.01	67.47	65.59	65.72	5,965,961	-2.21(-3.26%)
Feb 22, 2016	66.51	68.48	67.18	67.94	6,544,616	+1.42(+2.14%)
Feb 19, 2016	65.36	66.60	64.93	66.51	5,757,964	+1.03(+1.58%)
Feb 18, 2016	66.40	66.70	65.08	65.48	6,700,822	-1.08(-1.63%)
Feb 17, 2016	65.53	67.01	65.32	66.56	7,577,730	+0.49(+0.74%)
Feb 16, 2016	64.93	66.82	64.02	66.07	7,976,361	+1.81(+2.81%)
Feb 12, 2016	64.37	64.26	64.26	64.26	6,867,047	+1.38(+2.20%)
Feb 11, 2016	63.04	63.52	61.26	62.88	8,066,864	-1.17(-1.82%)
Feb 10, 2016	64.95	65.45	63.55	64.05	7,520,205	-0.15(-0.23%)
Feb 09, 2016	62.52	64.81	62.43	64.20	8,896,828	+0.91(+1.43%)
Feb 08, 2016	62.00	63.73	61.15	63.29	9,132,502	+0.83(+1.33%)
Feb 05, 2016	62.61	63.27	61.77	62.46	6,929,315	-0.41(-0.65%)
Feb 04, 2016	59.95	63.62	59.95	62.87	8,765,858	+2.71(+4.51%)
Feb 03, 2016	59.93	60.26	58.72	60.15	7,809,863	+0.46(+0.77%)
Feb 02, 2016	60.98	61.07	59.24	59.69	10,339,994	-1.15(-1.89%)
Feb 01, 2016	59.02	61.23	58.56	60.84	10,092,608	+0.91(+1.51%)
Jan 29, 2016	58.69	59.96	58.41	59.94	8,313,522	+1.53(+2.62%)
Jan 28, 2016	58.15	58.53	57.21	58.40	8,097,762	+0.92(+1.59%)
Jan 27, 2016	58.27	59.08	57.21	57.49	7,450,403	-0.82(-1.40%)
Jan 26, 2016	57.72	58.66	57.53	58.30	8,097,773	+1.04(+1.82%)
Jan 25, 2016	57.99	58.08	57.16	57.26	8,614,928	-1.00(-1.71%)
Jan 22, 2016	59.39	60.23	56.96	58.26	18,450,082	-0.84(-1.42%)
Jan 21, 2016	57.85	59.71	55.82	59.10	23,468,212	-2.17(-3.55%)
Jan 20, 2016	60.50	61.73	59.58	61.28	12,673,391	-0.41(-0.66%)
Jan 19, 2016	62.42	62.57	60.99	61.68	8,973,780	-0.01(-0.01%)
Jan 15, 2016	60.63	61.69	61.69	61.69	8,961,615	-1.09(-1.74%)
Jan 14, 2016	61.48	63.76	61.35	62.78	8,958,734	+1.31(+2.13%)
Jan 13, 2016	63.43	63.96	60.94	61.48	10,353,202	-2.01(-3.17%)
Jan 12, 2016	62.86	63.65	61.92	63.49	8,391,842	+1.22(+1.95%)
Jan 11, 2016	61.90	62.47	61.29	62.27	9,326,222	+0.79(+1.29%)
Jan 08, 2016	61.23	61.92	61.10	61.48	9,090,958	+0.65(+1.07%)
Jan 07, 2016	61.09	61.76	60.29	60.83	10,904,738	-1.46(-2.34%)
Jan 06, 2016	63.89	64.26	61.80	62.29	9,760,401	-2.81(-4.32%)
Jan 05, 2016	65.77	66.05	64.35	65.11	7,348,731	-0.63(-0.96%)
Jan 04, 2016	63.99	65.80	63.37	65.74	8,292,021	+0.64(+0.98%)
Dec 31, 2015	64.71	65.10	65.10	65.10	4,510,359	-0.26(-0.39%)
Dec 30, 2015	65.48	65.58	65.08	65.35	4,427,341	-0.38(-0.58%)
Dec 29, 2015	65.43	65.80	65.02	65.74	4,211,100	+0.52(+0.80%)
Dec 28, 2015	65.34	65.54	64.88	65.21	4,755,173	-0.38(-0.58%)
Dec 24, 2015	65.59	65.60	65.60	65.60	2,795,999	+0.02(+0.04%)
Dec 23, 2015	64.80	65.87	64.57	65.57	7,386,362	+1.42(+2.22%)
Dec 22, 2015	63.32	64.59	63.16	64.15	6,855,149	+1.31(+2.08%)
Dec 21, 2015	63.26	63.62	62.45	62.84	6,303,854	+0.05(+0.08%)
Dec 18, 2015	63.95	63.96	62.67	62.79	12,205,143	-1.58(-2.46%)
Dec 17, 2015	65.53	66.17	64.35	64.37	7,077,542	-1.32(-2.00%)
Dec 16, 2015	64.18	65.78	63.96	65.69	6,921,008	+2.08(+3.27%)
Dec 15, 2015	64.57	64.71	63.37	63.61	9,356,385	-0.39(-0.61%)
Dec 14, 2015	64.51	64.91	63.62	64.00	9,023,902	-0.33(-0.52%)
Dec 11, 2015	64.47	64.89	63.58	64.33	7,328,336	-0.14(-0.22%)
Dec 10, 2015	64.55	65.45	64.36	64.47	7,617,417	-0.07(-0.12%)
Dec 09, 2015	62.46	64.76	62.38	64.55	11,979,594	+1.61(+2.57%)
Dec 08, 2015	63.55	63.84	62.25	62.93	9,748,822	-1.41(-2.19%)
Dec 07, 2015	65.06	65.45	63.85	64.34	11,309,278	-0.85(-1.30%)
Dec 04, 2015	64.41	65.45	64.12	65.19	13,222,722	-0.74(-1.12%)
Dec 03, 2015	68.38	68.51	65.56	65.93	13,519,739	-2.40(-3.51%)
Dec 02, 2015	70.08	70.23	67.99	68.33	9,062,963	-1.93(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.