Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	97.85	101.85	97.26	101.82	156,608	+4.07(+4.16%)
Jan 28, 2016	97.37	98.53	96.65	97.75	70,051	+1.60(+1.66%)
Jan 27, 2016	97.88	97.88	95.87	96.15	120,705	-2.06(-2.10%)
Jan 26, 2016	96.69	98.26	96.10	98.21	98,228	+1.87(+1.94%)
Jan 25, 2016	98.17	98.17	96.13	96.35	85,844	-1.90(-1.93%)
Jan 22, 2016	98.29	98.61	96.66	98.24	98,193	+0.49(+0.50%)
Jan 21, 2016	98.69	99.25	96.72	97.75	139,801	-0.97(-0.98%)
Jan 20, 2016	97.60	99.57	94.53	98.71	110,423	+0.33(+0.33%)
Jan 19, 2016	100.04	100.81	97.63	98.39	135,529	-1.15(-1.16%)
Jan 15, 2016	96.60	99.54	99.54	99.54	155,336	+0.83(+0.84%)
Jan 14, 2016	98.39	99.77	97.73	98.70	184,273	+0.73(+0.75%)
Jan 13, 2016	99.11	99.80	96.93	97.97	108,261	-1.14(-1.15%)
Jan 12, 2016	100.27	100.35	98.29	99.11	95,677	+0.00(+0.00%)
Jan 11, 2016	97.80	99.88	97.48	99.11	124,334	+1.83(+1.88%)
Jan 08, 2016	97.97	98.66	96.82	97.28	107,712	-1.34(-1.36%)
Jan 07, 2016	98.08	99.43	96.04	98.63	117,414	-0.25(-0.25%)
Jan 06, 2016	97.71	103.34	97.68	98.88	191,043	+0.59(+0.60%)
Jan 05, 2016	98.01	99.01	96.68	98.29	105,721	+1.09(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.