Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	97.85	101.85	97.26	101.82	156,608	+4.07(+4.16%)
Jan 28, 2016	97.37	98.53	96.65	97.75	70,051	+1.60(+1.66%)
Jan 27, 2016	97.88	97.88	95.87	96.15	120,705	-2.06(-2.10%)
Jan 26, 2016	96.69	98.26	96.10	98.21	98,228	+1.87(+1.94%)
Jan 25, 2016	98.17	98.17	96.13	96.35	85,844	-1.90(-1.93%)
Jan 22, 2016	98.29	98.61	96.66	98.24	98,193	+0.49(+0.50%)
Jan 21, 2016	98.69	99.25	96.72	97.75	139,801	-0.97(-0.98%)
Jan 20, 2016	97.60	99.57	94.53	98.71	110,423	+0.33(+0.33%)
Jan 19, 2016	100.04	100.81	97.63	98.39	135,529	-1.15(-1.16%)
Jan 15, 2016	96.60	99.54	99.54	99.54	155,336	+0.83(+0.84%)
Jan 14, 2016	98.39	99.77	97.73	98.70	184,273	+0.73(+0.75%)
Jan 13, 2016	99.11	99.80	96.93	97.97	108,261	-1.14(-1.15%)
Jan 12, 2016	100.27	100.35	98.29	99.11	95,677	+0.00(+0.00%)
Jan 11, 2016	97.80	99.88	97.48	99.11	124,334	+1.83(+1.88%)
Jan 08, 2016	97.97	98.66	96.82	97.28	107,712	-1.34(-1.36%)
Jan 07, 2016	98.08	99.43	96.04	98.63	117,414	-0.25(-0.25%)
Jan 06, 2016	97.71	103.34	97.68	98.88	191,043	+0.59(+0.60%)
Jan 05, 2016	98.01	99.01	96.68	98.29	105,721	+1.09(+1.12%)
Jan 04, 2016	98.97	99.12	96.36	97.20	103,339	-3.56(-3.53%)
Dec 31, 2015	102.22	100.75	100.75	100.75	50,055	-1.68(-1.64%)
Dec 30, 2015	103.49	103.49	101.63	102.44	46,055	-0.95(-0.92%)
Dec 29, 2015	102.94	103.90	102.50	103.39	54,835	+1.28(+1.25%)
Dec 28, 2015	100.67	102.11	100.14	102.11	55,366	+0.86(+0.85%)
Dec 24, 2015	101.26	101.25	101.25	101.25	25,958	+0.15(+0.14%)
Dec 23, 2015	101.30	101.50	100.28	101.10	65,675	+0.16(+0.15%)
Dec 22, 2015	100.27	101.22	99.15	100.95	59,252	+1.35(+1.36%)
Dec 21, 2015	101.30	101.69	98.32	99.59	88,028	-1.31(-1.29%)
Dec 18, 2015	102.83	102.91	100.31	100.90	235,707	-2.46(-2.38%)
Dec 17, 2015	105.03	105.03	102.71	103.36	84,361	-1.34(-1.28%)
Dec 16, 2015	103.08	106.36	102.26	104.71	135,268	+3.80(+3.77%)
Dec 15, 2015	99.44	100.95	98.69	100.91	100,825	+2.20(+2.23%)
Dec 14, 2015	98.24	99.06	97.42	98.70	76,012	+0.46(+0.47%)
Dec 11, 2015	99.70	99.72	97.82	98.24	74,189	-3.10(-3.06%)
Dec 10, 2015	101.79	102.20	101.20	101.34	68,843	-0.45(-0.44%)
Dec 09, 2015	102.61	102.98	100.78	101.79	96,301	-1.00(-0.97%)
Dec 08, 2015	103.50	104.00	102.03	102.78	60,447	-1.39(-1.33%)
Dec 07, 2015	104.37	104.99	103.44	104.17	97,342	-0.54(-0.52%)
Dec 04, 2015	103.22	105.14	102.99	104.71	53,780	+1.91(+1.85%)
Dec 03, 2015	106.54	106.89	102.47	102.81	80,516	-3.72(-3.49%)
Dec 02, 2015	106.76	107.78	105.79	106.53	59,850	-0.33(-0.31%)
Dec 01, 2015	105.50	107.36	104.89	106.86	63,249	+1.90(+1.81%)
Nov 30, 2015	105.02	106.20	104.66	104.95	58,215	-0.16(-0.15%)
Nov 27, 2015	104.77	105.48	103.71	105.11	36,362	+0.23(+0.22%)
Nov 25, 2015	104.77	104.88	104.88	104.88	48,106	+0.38(+0.36%)
Nov 24, 2015	103.36	104.84	102.39	104.50	43,827	+0.59(+0.57%)
Nov 23, 2015	103.22	104.56	102.48	103.91	57,155	+0.99(+0.96%)
Nov 20, 2015	103.32	104.23	102.46	102.92	76,663	+0.31(+0.30%)
Nov 19, 2015	102.89	103.71	102.27	102.61	38,099	-0.31(-0.30%)
Nov 18, 2015	102.30	103.31	101.48	102.92	66,011	+1.05(+1.03%)
Nov 17, 2015	102.16	103.11	100.75	101.87	48,127	+0.00(+0.00%)
Nov 16, 2015	101.26	102.03	100.12	101.87	60,288	+0.36(+0.35%)
Nov 13, 2015	102.36	103.18	101.33	101.51	43,702	-1.21(-1.18%)
Nov 12, 2015	102.72	103.65	102.39	102.72	115,523	-0.72(-0.69%)
Nov 11, 2015	103.36	103.99	102.57	103.44	44,531	+0.71(+0.69%)
Nov 10, 2015	103.30	103.45	102.26	102.73	85,579	-0.71(-0.68%)
Nov 09, 2015	103.85	104.56	102.57	103.44	106,609	-0.23(-0.22%)
Nov 06, 2015	101.69	104.29	101.01	103.67	102,605	+1.95(+1.92%)
Nov 05, 2015	102.83	103.06	101.11	101.72	66,942	-0.94(-0.91%)
Nov 04, 2015	103.45	104.38	101.49	102.65	46,347	-0.93(-0.90%)
Nov 03, 2015	102.97	103.84	101.81	103.58	92,129	+0.32(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.