GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	8.104	8.141	8.071	8.071	8,990	-0.03(-0.33%)
Jun 29, 2016	8.098	8.098	8.098	8.098	3,001	+0.11(+1.34%)
Jun 28, 2016	7.948	7.991	7.932	7.991	4,296	+0.14(+1.78%)
Jun 27, 2016	7.921	7.921	7.851	7.851	7,413	-0.12(-1.48%)
Jun 24, 2016	7.969	8.007	7.910	7.969	26,518	-0.15(-1.85%)
Jun 23, 2016	8.098	8.147	8.051	8.119	35,240	+0.13(+1.61%)
Jun 22, 2016	7.991	8.001	7.952	7.991	27,723	+0.02(+0.30%)
Jun 21, 2016	7.967	7.967	7.967	7.967	357	+0.00(+0.05%)
Jun 20, 2016	7.985	7.991	7.963	7.963	1,531	+0.09(+1.08%)
Jun 16, 2016	7.867	7.878	7.878	7.878	9	+0.04(+0.48%)
Jun 15, 2016	7.840	7.840	7.840	7.840	660	-0.11(-1.42%)
Jun 13, 2016	7.926	7.953	7.953	7.953	11	+0.00(+0.00%)
Jun 10, 2016	7.969	7.969	7.953	7.953	2,542	-0.07(-0.87%)
Jun 09, 2016	8.007	8.023	7.972	8.023	3,331	+0.02(+0.27%)
Jun 08, 2016	8.007	8.007	8.001	8.001	915	+0.10(+1.22%)
Jun 06, 2016	7.905	7.905	7.905	7.905	147	-0.04(-0.47%)
Jun 03, 2016	7.942	7.942	7.942	7.942	945	+0.03(+0.33%)
Jun 02, 2016	7.905	7.915	7.905	7.915	1,261	+0.07(+0.89%)
Jun 01, 2016	7.824	7.846	7.824	7.846	1,464	+0.02(+0.21%)
May 31, 2016	7.840	7.856	7.829	7.829	801	+0.05(+0.69%)
May 26, 2016	7.776	7.776	7.776	7.776	374	+0.03(+0.34%)
May 25, 2016	7.812	7.813	7.749	7.749	661	-0.03(-0.34%)
May 24, 2016	7.776	7.776	7.776	7.776	318	+0.03(+0.34%)
May 23, 2016	7.764	7.764	7.749	7.749	790	+0.01(+0.14%)
May 20, 2016	7.738	7.738	7.738	7.738	1,144	+0.00(+0.05%)
May 18, 2016	7.734	7.734	7.734	7.734	305	-0.10(-1.28%)
May 17, 2016	7.867	7.867	7.835	7.835	1,300	-0.04(-0.47%)
May 16, 2016	7.877	7.877	7.867	7.872	672	+0.04(+0.46%)
May 11, 2016	7.893	7.836	7.836	7.836	80	+0.10(+1.25%)
May 10, 2016	7.738	7.738	7.738	7.738	2,184	-0.03(-0.43%)
May 09, 2016	7.765	7.772	7.765	7.772	1,004	+0.02(+0.29%)
May 06, 2016	7.749	7.749	7.749	7.749	828	+0.02(+0.21%)
May 05, 2016	7.744	7.744	7.723	7.733	5,017	+0.09(+1.20%)
May 04, 2016	7.641	7.641	7.641	7.641	374	-0.02(-0.24%)
May 03, 2016	7.685	7.685	7.660	7.660	1,958	-0.11(-1.36%)
May 02, 2016	7.765	7.765	7.765	7.765	400	-0.02(-0.27%)
Apr 28, 2016	7.797	7.786	7.786	7.786	1	+0.06(+0.75%)
Apr 26, 2016	7.728	7.728	7.728	7.728	18	-0.01(-0.13%)
Apr 25, 2016	7.683	7.739	7.683	7.739	3,922	-0.01(-0.14%)
Apr 22, 2016	7.712	7.754	7.684	7.749	29,031	+0.04(+0.55%)
Apr 21, 2016	7.660	7.707	7.660	7.707	541	-0.06(-0.82%)
Apr 20, 2016	7.892	7.892	7.748	7.770	4,844	+0.01(+0.07%)
Apr 19, 2016	7.765	7.776	7.765	7.765	1,598	+0.05(+0.63%)
Apr 18, 2016	7.686	7.717	7.686	7.717	933	+0.03(+0.34%)
Apr 15, 2016	7.675	7.696	7.675	7.691	5,603	+0.01(+0.09%)
Apr 14, 2016	7.675	7.686	7.675	7.684	3,816	+0.03(+0.40%)
Apr 13, 2016	7.679	7.691	7.635	7.653	2,984	+0.01(+0.07%)
Apr 12, 2016	7.633	7.654	7.599	7.648	2,180	+0.05(+0.63%)
Apr 11, 2016	7.586	7.601	7.586	7.601	1,875	+0.02(+0.20%)
Apr 08, 2016	7.551	7.595	7.551	7.585	11,261	+0.11(+1.45%)
Apr 06, 2016	7.500	7.477	7.477	7.477	113	-0.01(-0.12%)
Apr 05, 2016	7.486	7.486	7.486	7.486	354	-0.02(-0.31%)
Apr 04, 2016	7.622	7.622	7.509	7.509	2,045	-0.06(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.