Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	34.11	34.14	33.93	34.09	18,149	-0.07(-0.20%)
Aug 30, 2016	34.16	34.20	34.10	34.15	16,334	-0.04(-0.10%)
Aug 29, 2016	33.96	34.26	33.96	34.19	81,920	+0.21(+0.62%)
Aug 26, 2016	34.20	34.29	33.83	33.98	19,626	-0.09(-0.27%)
Aug 25, 2016	34.12	34.17	34.04	34.07	9,696	-0.02(-0.07%)
Aug 24, 2016	34.21	34.23	34.09	34.09	14,523	-0.19(-0.56%)
Aug 23, 2016	34.37	34.37	34.28	34.29	8,084	+0.14(+0.41%)
Aug 22, 2016	34.05	34.16	34.05	34.15	9,628	+0.00(+0.00%)
Aug 19, 2016	33.99	34.15	33.99	34.15	6,952	+0.09(+0.26%)
Aug 18, 2016	33.80	34.08	33.80	34.06	58,948	+0.13(+0.39%)
Aug 17, 2016	33.87	33.93	33.75	33.93	16,973	+0.00(+0.00%)
Aug 16, 2016	34.21	34.21	33.93	33.93	22,611	-0.26(-0.77%)
Aug 15, 2016	34.16	34.22	34.16	34.19	10,998	+0.18(+0.52%)
Aug 12, 2016	34.28	34.28	33.95	34.02	13,450	-0.04(-0.13%)
Aug 11, 2016	33.97	34.06	33.88	34.06	28,011	+0.24(+0.70%)
Aug 10, 2016	33.86	33.90	33.79	33.82	6,226	-0.06(-0.18%)
Aug 09, 2016	34.01	34.01	33.85	33.88	4,839	+0.01(+0.03%)
Aug 08, 2016	34.04	34.04	33.85	33.88	21,697	-0.03(-0.08%)
Aug 05, 2016	33.86	33.91	33.86	33.90	6,558	+0.30(+0.89%)
Aug 04, 2016	33.68	33.68	33.55	33.60	16,279	-0.02(-0.05%)
Aug 03, 2016	33.37	33.62	33.37	33.62	9,164	+0.16(+0.47%)
Aug 02, 2016	33.67	33.67	33.35	33.46	12,562	-0.32(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.