Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	41.50	41.58	41.45	41.52	48,781	+0.12(+0.30%)
Oct 30, 2017	41.43	41.55	41.34	41.40	52,966	-0.26(-0.62%)
Oct 27, 2017	41.60	41.66	41.44	41.66	160,119	+0.10(+0.24%)
Oct 26, 2017	41.57	41.62	41.43	41.56	107,898	+0.20(+0.49%)
Oct 25, 2017	41.42	41.57	41.12	41.36	44,842	-0.25(-0.61%)
Oct 24, 2017	41.62	41.65	41.54	41.61	51,602	+0.08(+0.19%)
Oct 23, 2017	41.70	41.70	41.50	41.53	32,069	-0.07(-0.17%)
Oct 20, 2017	41.57	41.60	41.43	41.60	58,893	+0.29(+0.69%)
Oct 19, 2017	40.98	41.32	40.98	41.32	154,117	+0.08(+0.19%)
Oct 18, 2017	41.23	41.26	41.15	41.24	48,298	+0.11(+0.26%)
Oct 17, 2017	41.33	41.33	41.06	41.13	103,226	-0.04(-0.10%)
Oct 16, 2017	41.27	41.27	41.07	41.17	152,278	+0.04(+0.09%)
Oct 13, 2017	41.29	41.29	41.13	41.14	43,135	-0.01(-0.02%)
Oct 12, 2017	41.15	41.17	41.06	41.14	90,315	+0.03(+0.06%)
Oct 11, 2017	41.08	41.12	41.05	41.12	60,587	+0.04(+0.09%)
Oct 10, 2017	40.96	41.09	40.96	41.08	80,996	+0.11(+0.26%)
Oct 09, 2017	41.19	41.19	40.93	40.98	122,068	-0.12(-0.30%)
Oct 06, 2017	41.15	41.15	41.00	41.10	169,266	-0.01(-0.02%)
Oct 05, 2017	40.99	41.13	40.99	41.11	113,447	+0.14(+0.35%)
Oct 04, 2017	40.99	40.99	40.83	40.97	33,974	+0.09(+0.22%)
Oct 03, 2017	40.92	40.92	40.75	40.88	212,812	+0.08(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.