Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	1.050	1.070	1.040	1.070	10,900	+0.00(+0.00%)
Nov 29, 2017	1.070	1.070	1.050	1.070	8,000	-0.01(-0.93%)
Nov 28, 2017	1.070	1.090	1.070	1.080	19,000	+0.04(+3.85%)
Nov 27, 2017	1.040	1.040	1.040	1.040	300	-0.01(-0.95%)
Nov 24, 2017	1.060	1.070	1.050	1.050	70,726	-0.01(-0.94%)
Nov 23, 2017	1.060	1.060	1.060	1.060	9,700	+0.00(+0.00%)
Nov 22, 2017	1.060	1.060	1.060	1.060	100	+0.01(+0.95%)
Nov 21, 2017	1.050	1.050	1.050	1.050	4,000	+0.00(+0.00%)
Nov 20, 2017	1.070	1.070	1.050	1.050	4,500	-0.01(-0.94%)
Nov 17, 2017	1.050	1.060	1.050	1.060	2,100	-0.02(-1.85%)
Nov 16, 2017	1.050	1.090	1.050	1.080	17,550	+0.02(+1.89%)
Nov 15, 2017	1.060	1.060	1.050	1.060	21,750	-0.03(-2.75%)
Nov 14, 2017	1.090	1.090	1.090	1.090	500	+0.00(+0.00%)
Nov 13, 2017	1.080	1.100	1.080	1.090	24,200	+0.03(+2.83%)
Nov 10, 2017	1.070	1.100	1.050	1.060	45,075	+0.03(+2.91%)
Nov 09, 2017	1.050	1.050	1.030	1.030	7,400	-0.03(-2.83%)
Nov 08, 2017	1.060	1.060	1.060	1.060	891	+0.00(+0.00%)
Nov 07, 2017	1.050	1.060	1.050	1.060	5,300	+0.02(+1.92%)
Nov 06, 2017	1.040	1.040	1.040	1.040	180	-0.01(-0.95%)
Nov 03, 2017	1.050	1.060	1.050	1.050	7,600	+0.01(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.