Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	42.94	43.41	42.94	43.27	139,647	+0.36(+0.83%)
Nov 29, 2017	42.81	43.01	42.78	42.92	60,867	+0.21(+0.50%)
Nov 28, 2017	42.25	42.71	42.23	42.70	45,690	+0.52(+1.23%)
Nov 27, 2017	42.19	42.21	42.09	42.19	57,096	+0.04(+0.08%)
Nov 24, 2017	42.19	42.19	42.09	42.15	29,388	+0.06(+0.15%)
Nov 22, 2017	42.17	42.17	42.06	42.09	84,757	-0.05(-0.13%)
Nov 21, 2017	42.12	42.16	42.04	42.14	50,187	+0.21(+0.51%)
Nov 20, 2017	41.85	41.94	41.82	41.93	33,628	+0.15(+0.36%)
Nov 17, 2017	41.60	41.81	41.60	41.78	76,395	-0.02(-0.04%)
Nov 16, 2017	41.48	41.86	41.48	41.79	96,371	+0.36(+0.86%)
Nov 15, 2017	41.87	41.87	41.24	41.44	65,375	-0.19(-0.45%)
Nov 14, 2017	41.33	41.62	41.33	41.63	34,671	+0.05(+0.13%)
Nov 13, 2017	41.25	41.61	41.25	41.57	30,561	+0.12(+0.28%)
Nov 10, 2017	41.48	41.49	41.35	41.46	59,711	+0.00(+0.00%)
Nov 09, 2017	41.61	41.61	41.23	41.46	33,184	-0.25(-0.60%)
Nov 08, 2017	41.65	41.71	41.53	41.71	48,923	+0.11(+0.26%)
Nov 07, 2017	41.79	41.79	41.55	41.60	42,198	-0.07(-0.17%)
Nov 06, 2017	41.64	41.71	41.61	41.67	57,638	+0.02(+0.04%)
Nov 03, 2017	41.67	41.67	41.58	41.65	62,901	+0.05(+0.11%)
Nov 02, 2017	41.60	41.61	41.42	41.61	39,387	+0.08(+0.20%)
Nov 01, 2017	41.74	41.74	41.48	41.52	48,697	-0.01(-0.03%)
Oct 31, 2017	41.52	41.59	41.47	41.54	48,762	+0.12(+0.30%)
Oct 30, 2017	41.45	41.56	41.36	41.41	52,946	-0.26(-0.62%)
Oct 27, 2017	41.62	41.67	41.46	41.67	160,057	+0.10(+0.24%)
Oct 26, 2017	41.58	41.64	41.45	41.57	107,856	+0.20(+0.49%)
Oct 25, 2017	41.44	41.58	41.14	41.37	44,825	-0.25(-0.61%)
Oct 24, 2017	41.64	41.66	41.56	41.63	51,582	+0.08(+0.19%)
Oct 23, 2017	41.72	41.72	41.52	41.55	32,057	-0.07(-0.17%)
Oct 20, 2017	41.58	41.62	41.45	41.62	58,871	+0.29(+0.69%)
Oct 19, 2017	40.99	41.33	40.99	41.33	154,057	+0.08(+0.19%)
Oct 18, 2017	41.24	41.28	41.16	41.25	48,279	+0.11(+0.26%)
Oct 17, 2017	41.34	41.34	41.08	41.15	103,186	-0.04(-0.10%)
Oct 16, 2017	41.29	41.29	41.09	41.19	152,219	+0.04(+0.09%)
Oct 13, 2017	41.30	41.30	41.14	41.15	43,118	-0.01(-0.02%)
Oct 12, 2017	41.17	41.19	41.08	41.16	90,280	+0.03(+0.06%)
Oct 11, 2017	41.10	41.13	41.06	41.13	60,564	+0.04(+0.09%)
Oct 10, 2017	40.97	41.10	40.97	41.10	80,965	+0.11(+0.26%)
Oct 09, 2017	41.21	41.21	40.95	40.99	122,020	-0.12(-0.30%)
Oct 06, 2017	41.17	41.17	41.01	41.12	169,201	-0.01(-0.02%)
Oct 05, 2017	41.01	41.15	41.00	41.13	113,403	+0.14(+0.35%)
Oct 04, 2017	41.01	41.01	40.84	40.98	33,960	+0.09(+0.22%)
Oct 03, 2017	40.94	40.94	40.76	40.89	212,730	+0.08(+0.20%)
Oct 02, 2017	40.71	40.81	40.58	40.81	64,549	+0.23(+0.57%)
Sep 29, 2017	40.43	40.59	40.43	40.58	53,217	+0.13(+0.33%)
Sep 28, 2017	40.39	40.45	40.28	40.45	44,620	+0.05(+0.13%)
Sep 27, 2017	40.40	40.47	40.17	40.40	55,867	+0.17(+0.42%)
Sep 26, 2017	40.28	40.30	40.17	40.23	74,537	+0.04(+0.09%)
Sep 25, 2017	40.20	40.22	40.04	40.19	84,061	-0.01(-0.02%)
Sep 22, 2017	40.19	40.23	40.08	40.20	37,053	+0.09(+0.22%)
Sep 21, 2017	40.06	40.16	40.06	40.11	100,209	-0.08(-0.20%)
Sep 20, 2017	40.16	40.19	40.04	40.19	20,016	+0.09(+0.22%)
Sep 19, 2017	40.20	40.20	40.05	40.10	107,558	-0.00(-0.00%)
Sep 18, 2017	40.08	40.12	40.03	40.10	57,024	+0.14(+0.36%)
Sep 15, 2017	39.93	39.97	39.83	39.96	41,179	+0.10(+0.25%)
Sep 14, 2017	39.95	39.95	39.83	39.86	49,704	-0.06(-0.16%)
Sep 13, 2017	39.96	39.97	39.90	39.92	87,724	-0.05(-0.13%)
Sep 12, 2017		39.80	39.87	39.98	37,710	+0.18(+0.45%)
Sep 11, 2017	39.43	39.84	39.43	39.80	36,458	+0.36(+0.90%)
Sep 08, 2017	39.35	39.49	39.17	39.44	43,960	+0.15(+0.39%)
Sep 07, 2017	39.43	39.43	39.20	39.29	35,093	-0.06(-0.16%)
Sep 06, 2017	39.61	39.61	39.28	39.36	77,606	+0.07(+0.19%)
Sep 05, 2017	39.59	39.59	39.14	39.28	44,009	-0.34(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.