Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		57.88	57.88	57.88	0	+0.04(+0.07%)
Dec 28, 2017	57.48	57.93	57.09	57.84	275,723	+0.47(+0.81%)
Dec 27, 2017	57.10	57.72	57.10	57.38	261,176	+0.52(+0.92%)
Dec 26, 2017	57.23	57.52	56.79	56.85	475,025	-0.32(-0.56%)
Dec 22, 2017	57.28	57.56	57.13	57.17	221,011	-0.12(-0.20%)
Dec 21, 2017	57.51	57.74	57.23	57.29	227,726	-0.41(-0.72%)
Dec 20, 2017	58.30	58.41	57.61	57.70	405,657	-0.48(-0.83%)
Dec 19, 2017	59.48	59.58	58.12	58.19	252,700	-1.25(-2.10%)
Dec 18, 2017	60.83	61.13	59.41	59.43	285,128	-1.21(-1.99%)
Dec 15, 2017	59.70	61.10	59.70	60.64	1,018,232	+0.89(+1.49%)
Dec 14, 2017	60.39	60.57	59.74	59.75	221,215	-0.62(-1.03%)
Dec 13, 2017	60.53	60.80	60.03	60.37	202,754	+0.15(+0.25%)
Dec 12, 2017	61.58	61.77	60.19	60.22	199,352	-1.39(-2.26%)
Dec 11, 2017	61.88	61.88	61.14	61.62	323,594	-0.13(-0.21%)
Dec 08, 2017	61.89	62.02	61.33	61.75	147,156	+0.00(+0.00%)
Dec 07, 2017	61.87	61.89	61.22		195,985	+0.00(+0.00%)
Dec 06, 2017	61.41	61.92	60.87	61.82	193,540	+0.60(+0.98%)
Dec 05, 2017	62.59	62.59	60.88	61.22	288,442	-1.35(-2.16%)
Dec 04, 2017	62.68	63.24	62.68	62.58	211,604	+0.14(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.